Skip to main content

SNC-Lavalin Group (OP: SNCAF )

42.90 +0.05 (+0.12%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 36.10 36.10 36.10 36.10 0 +0.00(+0.00%)
Jun 28, 2007 36.10 36.10 36.10 36.10 0 +0.00(+0.00%)
Jun 27, 2007 36.10 36.10 36.10 36.10 0 +0.00(+0.00%)
Jun 26, 2007 36.10 36.10 36.05 36.10 2,300 -0.40(-1.08%)
Jun 25, 2007 36.50 36.78 36.50 36.50 500 +1.69(+4.85%)
Jun 22, 2007 34.81 34.81 34.81 34.81 0 +0.00(+0.00%)
Jun 21, 2007 34.81 34.81 34.81 34.81 13,400 +0.00(+0.00%)
Jun 20, 2007 34.81 34.81 34.81 34.81 153,200 +0.00(+0.00%)
Jun 19, 2007 34.81 38.41 38.41 34.81 304,917 +0.00(+0.00%)
Jun 18, 2007 34.81 39.07 39.07 34.81 39,900 +0.00(+0.00%)
Jun 15, 2007 34.81 34.81 34.81 34.81 54,000 +0.00(+0.00%)
Jun 14, 2007 34.81 36.73 36.73 34.81 69,500 +0.00(+0.00%)
Jun 13, 2007 34.81 34.81 34.81 34.81 0 +0.00(+0.00%)
Jun 12, 2007 34.81 34.81 34.81 34.81 24,300 +0.00(+0.00%)
Jun 11, 2007 34.81 34.81 34.81 34.81 0 +0.00(+0.00%)
Jun 08, 2007 34.81 34.81 34.81 34.81 19,000 +0.00(+0.00%)
Jun 07, 2007 34.81 34.81 34.81 34.81 0 +0.00(+0.00%)
Jun 06, 2007 34.81 34.81 34.81 34.81 0 +0.00(+0.00%)
Jun 05, 2007 34.81 34.81 34.81 34.81 13,400 +0.00(+0.00%)
Jun 04, 2007 34.81 34.81 34.81 34.81 0 +0.00(+0.00%)
Jun 01, 2007 34.81 34.81 34.81 34.81 142,000 +0.00(+0.00%)
May 31, 2007 34.81 34.81 34.81 34.81 42,834 +0.00(+0.00%)
May 30, 2007 34.81 34.81 34.81 34.81 0 +0.00(+0.00%)
May 29, 2007 34.81 34.81 34.81 34.81 0 +0.00(+0.00%)
May 25, 2007 34.81 34.81 34.81 34.81 0 +0.00(+0.00%)
May 24, 2007 34.81 34.81 34.81 34.81 0 +0.00(+0.00%)
May 23, 2007 34.81 34.81 34.81 34.81 0 +0.00(+0.00%)
May 22, 2007 34.81 34.81 34.81 34.81 0 +0.00(+0.00%)
May 21, 2007 34.81 34.81 34.81 34.81 0 +0.00(+0.00%)
May 18, 2007 34.81 34.81 34.81 34.81 0 +0.00(+0.00%)
May 17, 2007 34.81 34.81 34.81 34.81 300 -0.81(-2.28%)
May 16, 2007 35.62 35.62 35.62 35.62 0 +0.00(+0.00%)
May 15, 2007 35.62 35.62 35.50 35.62 400 +0.12(+0.34%)
May 14, 2007 35.50 35.50 35.50 35.50 300 +1.73(+5.13%)
May 11, 2007 33.77 33.77 33.77 33.77 0 +0.00(+0.00%)
May 10, 2007 33.77 33.78 33.77 33.77 500 +0.57(+1.71%)
May 09, 2007 33.20 33.20 33.11 33.20 1,000 +0.80(+2.48%)
May 08, 2007 32.40 32.40 31.78 32.40 700 +3.80(+13.29%)
May 07, 2007 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
May 04, 2007 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
May 03, 2007 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
May 02, 2007 28.60 28.60 28.60 28.60 0 +0.00(+0.00%)
May 01, 2007 28.60 28.64 28.60 28.60 300 +0.17(+0.60%)
Apr 30, 2007 28.43 28.43 28.43 28.43 0 +0.00(+0.00%)
Apr 27, 2007 28.43 28.43 28.43 28.43 0 +0.00(+0.00%)
Apr 26, 2007 28.43 28.43 28.43 28.43 0 +0.00(+0.00%)
Apr 25, 2007 28.16 28.43 28.43 28.43 401 +0.27(+0.95%)
Apr 24, 2007 28.16 28.16 28.16 28.16 100 -0.83(-2.87%)
Apr 23, 2007 28.99 28.99 28.99 28.99 500 +0.06(+0.21%)
Apr 20, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Apr 19, 2007 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Apr 18, 2007 28.93 28.93 28.93 28.93 200 +1.93(+7.14%)
Apr 17, 2007 27.00 27.00 27.00 27.00 2,000 -1.88(-6.53%)
Apr 16, 2007 28.88 28.88 28.88 28.88 100 -0.08(-0.26%)
Apr 13, 2007 28.96 28.96 28.96 28.96 200 -0.24(-0.83%)
Apr 12, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Apr 11, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Apr 10, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Apr 09, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Apr 05, 2007 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Apr 04, 2007 29.20 29.20 28.70 29.20 900 +0.55(+1.91%)
Apr 03, 2007 28.66 28.66 28.66 28.66 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.