Skip to main content

SNC-Lavalin Group (OP: SNCAF )

42.90 +0.05 (+0.12%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 26.43 26.43 26.43 26.43 0 +0.00(+0.00%)
Jun 29, 2006 26.43 26.43 26.43 26.43 0 +0.00(+0.00%)
Jun 28, 2006 26.43 26.43 26.43 26.43 100 +0.27(+1.05%)
Jun 27, 2006 26.15 26.15 26.15 26.15 0 +0.00(+0.00%)
Jun 23, 2006 26.15 26.15 26.15 26.15 0 +0.00(+0.00%)
Jun 22, 2006 26.15 26.15 26.15 26.15 0 +0.00(+0.00%)
Jun 21, 2006 26.15 26.15 26.15 26.15 0 +0.00(+0.00%)
Jun 20, 2006 26.15 26.15 26.15 26.15 150 -0.65(-2.41%)
Jun 19, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Jun 16, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Jun 15, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Jun 14, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Jun 13, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Jun 12, 2006 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Jun 09, 2006 26.80 26.80 26.80 26.80 100 +0.30(+1.12%)
Jun 08, 2006 26.50 26.50 26.50 26.50 500 -0.38(-1.41%)
Jun 07, 2006 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jun 06, 2006 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jun 05, 2006 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jun 02, 2006 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
Jun 01, 2006 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
May 31, 2006 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
May 30, 2006 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
May 26, 2006 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
May 25, 2006 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
May 24, 2006 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
May 23, 2006 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
May 22, 2006 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
May 19, 2006 26.88 26.88 26.88 26.88 53,000 +0.00(+0.00%)
May 18, 2006 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
May 17, 2006 29.44 26.88 26.88 26.88 600 -2.56(-8.70%)
May 16, 2006 29.44 29.44 29.44 29.44 0 +0.00(+0.00%)
May 15, 2006 29.44 29.44 29.44 29.44 0 +0.00(+0.00%)
May 12, 2006 29.44 29.44 29.44 29.44 0 +0.00(+0.00%)
May 11, 2006 29.44 29.44 29.44 29.44 0 +0.00(+0.00%)
May 10, 2006 29.44 29.44 29.44 29.44 100 -0.10(-0.34%)
May 09, 2006 29.54 29.74 29.54 29.54 400 +0.47(+1.63%)
May 08, 2006 29.06 29.06 29.06 29.06 125 +0.02(+0.07%)
May 05, 2006 29.05 29.05 29.05 29.05 0 +0.00(+0.00%)
May 04, 2006 29.05 29.05 29.05 29.05 783 -0.25(-0.87%)
May 03, 2006 29.30 29.30 29.23 29.30 7,825 +0.02(+0.07%)
May 02, 2006 29.28 29.28 29.28 29.28 300 +0.26(+0.89%)
May 01, 2006 29.02 29.02 29.02 29.02 0 +0.00(+0.00%)
Apr 28, 2006 29.02 29.02 29.02 29.02 0 +0.27(+0.93%)
Apr 27, 2006 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Apr 26, 2006 28.75 28.75 28.75 28.75 200 +0.24(+0.84%)
Apr 25, 2006 28.51 28.51 28.51 28.51 0 +0.00(+0.00%)
Apr 24, 2006 28.51 28.40 28.40 28.51 100 +0.00(+0.00%)
Apr 21, 2006 28.51 28.51 28.51 28.51 0 +0.00(+0.00%)
Apr 20, 2006 28.51 28.51 28.51 28.51 0 +0.00(+0.00%)
Apr 19, 2006 27.55 28.51 28.51 28.51 1,000 +0.96(+3.50%)
Apr 18, 2006 27.55 27.55 27.55 27.55 0 +0.00(+0.00%)
Apr 17, 2006 27.55 27.55 27.55 27.55 0 +0.00(+0.00%)
Apr 13, 2006 27.84 27.59 27.55 27.55 11,600 -0.29(-1.05%)
Apr 12, 2006 27.29 27.84 27.79 27.84 800 +0.55(+2.01%)
Apr 11, 2006 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Apr 10, 2006 27.29 27.39 27.29 27.29 400 -0.13(-0.48%)
Apr 07, 2006 27.42 27.42 27.42 27.42 200 -0.03(-0.09%)
Apr 06, 2006 27.45 27.45 27.45 27.45 0 +0.00(+0.00%)
Apr 05, 2006 27.45 27.45 27.45 27.45 200 -0.02(-0.05%)
Apr 04, 2006 27.46 27.46 27.46 27.46 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.