Indicators

Metals X Ltd (OP: MLXEF )

0.2400 -0.0140 (-5.51%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1840	0.1840	0.1740	0.1740	12,000	+0.01(+7.08%)
Jun 11, 2019		0.1625	0.1625	0.1625	0	-0.00(-2.29%)
Jun 04, 2019		0.1663	0.1663	0.1663	0	+0.01(+7.92%)
May 24, 2019		0.1541	0.1541	0.1541	0	+0.00(+0.72%)
May 23, 2019	0.1530	0.1530	0.1530	0.1530	5,000	-0.01(-4.55%)
May 17, 2019		0.1603	0.1603	0.1603	0	-0.01(-3.14%)
May 16, 2019	0.1655	0.1655	0.1655	0.1655	500	-0.00(-1.02%)
May 15, 2019	0.1672	0.1672	0.1672	0.1672	228	-0.03(-16.40%)
Apr 30, 2019		0.2000	0.2000	0.2000	0	+0.03(+14.61%)
Apr 25, 2019		0.1745	0.1745	0.1745	0	-0.02(-8.16%)
Apr 24, 2019	0.1900	0.1900	0.1900	0.1900	2,159	-0.01(-4.71%)
Apr 18, 2019		0.1994	0.1994	0.1994	0	+0.03(+18.76%)
Apr 16, 2019		0.1679	0.1679	0.1679	0	+0.00(+0.00%)
Apr 15, 2019		0.1679	0.1679	0.1679	20	+0.00(+0.00%)
Apr 09, 2019		0.1679	0.1679	0.1679	0	+0.01(+3.58%)
Apr 08, 2019	0.1621	0.1621	0.1621	0.1621	85,718	+0.00(+0.43%)
Apr 05, 2019	0.1674	0.1674	0.1614	0.1614	858,400	+0.00(+2.02%)
Apr 04, 2019	0.1582	0.1690	0.1582	0.1582	122,516	-0.01(-7.92%)
Apr 03, 2019	0.1622	0.1718	0.1610	0.1718	46,627	+0.01(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.