Skip to main content

Metals X Ltd (OP: MLXEF )

0.2400 -0.0140 (-5.51%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 08, 2015 1.070 1.070 1.070 0 -0.01(-0.93%)
Jun 01, 2015 1.080 1.080 1.080 0 +0.00(+0.00%)
May 29, 2015 1.080 1.080 1.080 1.080 550 -0.13(-10.78%)
May 14, 2015 1.210 1.210 1.210 0 +0.02(+1.72%)
Apr 29, 2015 1.190 1.190 1.190 0 +0.20(+20.45%)
Apr 14, 2015 0.9880 0.9880 0.9880 0 +0.07(+7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.