Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0190 0.0190 0.0190 0 +0.01(+72.73%)
Jun 29, 2011 0.0125 0.0125 0.0110 0.0110 2,306,000 +0.00(+0.00%)
Jun 28, 2011 0.0150 0.0150 0.0103 0.0110 325,080 -0.00(-26.67%)
Jun 27, 2011 0.0200 0.0200 0.0110 0.0150 366,450 -0.01(-31.82%)
Jun 24, 2011 0.0170 0.0250 0.0170 0.0220 106,380 -0.01(-26.67%)
Jun 23, 2011 0.0250 0.0300 0.0220 0.0300 220,150 +0.01(+57.07%)
Jun 22, 2011 0.0250 0.0250 0.0180 0.0191 139,800 -0.00(-13.18%)
Jun 21, 2011 0.0300 0.0300 0.0220 0.0220 16,800 -0.00(-1.79%)
Jun 20, 2011 0.0300 0.0300 0.0224 0.0224 429,000 -0.00(-10.40%)
Jun 17, 2011 0.0300 0.0300 0.0250 0.0250 25,000 -0.00(-16.67%)
Jun 16, 2011 0.0300 0.0300 0.0300 0.0300 3,700 -0.01(-25.00%)
Jun 13, 2011 0.0400 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Jun 09, 2011 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 03, 2011 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 23, 2011 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
May 18, 2011 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 12, 2011 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 04, 2011 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 02, 2011 0.0400 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Apr 28, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 27, 2011 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Apr 26, 2011 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Apr 25, 2011 0.0600 0.0600 0.0600 0.0600 27,200 +0.00(+0.00%)
Apr 21, 2011 0.0600 0.0600 0.0600 0.0600 3,700 +0.00(+0.00%)
Apr 20, 2011 0.0600 0.0600 0.0600 0.0600 9,300 -0.01(-14.29%)
Apr 06, 2011 0.0700 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Apr 04, 2011 0.0720 0.0720 0.0720 0.0720 0 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.