Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.730 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.150 8.350 8.150 8.350 200 -0.09(-1.07%)
Jun 27, 2018 8.440 8.440 8.440 0 +0.34(+4.20%)
Jun 25, 2018 8.100 8.100 8.100 0 +0.00(+0.00%)
Jun 21, 2018 8.100 8.100 8.100 0 -0.10(-1.22%)
Jun 14, 2018 8.200 8.200 8.200 0 +0.10(+1.23%)
Jun 08, 2018 8.100 8.100 8.100 0 +0.20(+2.53%)
Jun 06, 2018 7.900 7.900 7.900 0 -0.10(-1.25%)
May 29, 2018 8.000 8.000 8.000 0 -0.05(-0.62%)
May 22, 2018 8.050 8.050 8.050 0 -0.30(-3.59%)
May 16, 2018 8.350 8.350 8.350 0 -0.13(-1.53%)
May 14, 2018 8.480 8.480 8.480 0 +0.23(+2.79%)
May 09, 2018 8.250 8.250 8.250 0 +0.00(+0.00%)
May 08, 2018 8.250 8.250 8.250 8.250 2,300 +0.10(+1.23%)
May 04, 2018 8.150 8.150 8.150 0 -0.10(-1.21%)
May 02, 2018 8.250 8.250 8.250 0 +0.10(+1.23%)
Apr 26, 2018 8.150 8.150 8.150 0 +0.00(+0.00%)
Apr 25, 2018 8.150 8.150 8.150 8.150 500 -0.35(-4.12%)
Apr 23, 2018 8.500 8.500 8.500 0 -0.10(-1.16%)
Apr 20, 2018 8.100 8.600 8.010 8.600 56,962 +0.10(+1.18%)
Apr 17, 2018 8.500 8.500 8.500 0 +0.30(+3.66%)
Apr 12, 2018 8.200 8.200 8.200 0 +0.20(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.