Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.311 6.398 6.245 6.252 23,292 -0.09(-1.39%)
Jun 28, 2018 6.223 6.362 6.223 6.340 18,252 +0.07(+1.05%)
Jun 27, 2018 6.303 6.362 6.245 6.274 24,965 +0.00(+0.00%)
Jun 26, 2018 6.398 6.406 6.237 6.274 53,005 -0.07(-1.15%)
Jun 25, 2018 6.362 6.552 6.303 6.347 42,216 +0.01(+0.23%)
Jun 22, 2018 6.237 6.479 6.237 6.332 439,195 +0.07(+1.17%)
Jun 21, 2018 6.281 6.303 6.201 6.259 113,886 -0.02(-0.35%)
Jun 20, 2018 6.750 6.794 6.201 6.281 80,870 -0.43(-6.43%)
Jun 19, 2018 6.882 6.925 6.677 6.713 41,033 -0.17(-2.45%)
Jun 18, 2018 6.925 6.984 6.838 6.882 46,197 -0.10(-1.36%)
Jun 15, 2018 7.270 6.929 6.977 63,004 -0.29(-4.03%)
Jun 14, 2018 7.145 7.423 7.130 7.270 121,815 +0.20(+2.80%)
Jun 13, 2018 7.321 7.379 6.980 7.072 114,632 -0.28(-3.78%)
Jun 12, 2018 7.211 7.357 7.174 7.350 56,757 +0.13(+1.83%)
Jun 11, 2018 6.918 7.321 6.918 7.218 147,561 +0.32(+4.67%)
Jun 08, 2018 6.706 6.962 6.706 6.896 28,197 +0.23(+3.40%)
Jun 07, 2018 6.457 6.772 6.443 6.669 25,168 +0.25(+3.88%)
Jun 06, 2018 6.442 6.347 6.420 25,491 +0.06(+0.92%)
Jun 05, 2018 6.523 6.523 6.311 6.362 27,811 -0.13(-2.03%)
Jun 04, 2018 6.516 6.589 6.457 6.494 28,387 -0.05(-0.78%)
Jun 01, 2018 6.552 6.581 6.494 6.545 22,666 +0.01(+0.11%)
May 31, 2018 6.457 6.581 6.457 6.537 24,964 +0.08(+1.25%)
May 30, 2018 6.340 6.494 6.340 6.457 33,982 +0.15(+2.32%)
May 29, 2018 6.223 6.311 6.223 6.311 29,965 +0.10(+1.53%)
May 25, 2018 6.215 6.215 6.215 0 -0.15(-2.30%)
May 24, 2018 6.384 6.384 6.318 6.362 23,628 -0.07(-1.14%)
May 23, 2018 6.486 6.552 6.404 6.435 19,336 -0.04(-0.68%)
May 22, 2018 6.691 6.691 6.442 6.479 16,125 -0.25(-3.70%)
May 21, 2018 6.677 6.808 6.640 6.728 32,230 +0.08(+1.16%)
May 18, 2018 6.542 6.665 6.510 6.651 66,750 +0.14(+2.11%)
May 17, 2018 6.339 6.593 6.339 6.513 28,068 +0.15(+2.39%)
May 16, 2018 6.195 6.376 6.160 6.361 20,157 +0.17(+2.69%)
May 15, 2018 6.115 6.231 6.115 6.195 43,940 +0.05(+0.83%)
May 14, 2018 6.260 6.260 6.122 6.144 16,930 -0.01(-0.24%)
May 11, 2018 6.006 6.187 6.006 6.158 16,808 +0.04(+0.59%)
May 10, 2018 6.158 6.223 6.093 6.122 24,561 -0.02(-0.35%)
May 09, 2018 6.093 6.173 6.086 6.144 21,578 +0.03(+0.47%)
May 08, 2018 6.144 6.173 6.013 6.115 31,850 -0.02(-0.35%)
May 07, 2018 6.042 6.158 6.042 6.137 12,008 +0.09(+1.56%)
May 04, 2018 6.013 6.205 5.999 6.042 28,339 +0.04(+0.60%)
May 03, 2018 5.905 6.064 5.883 6.006 141,753 +0.07(+1.22%)
May 02, 2018 5.787 6.005 5.787 5.934 27,246 +0.10(+1.74%)
May 01, 2018 5.934 5.934 5.753 5.832 19,458 -0.10(-1.71%)
Apr 30, 2018 5.796 5.941 5.760 5.934 32,137 +0.14(+2.38%)
Apr 27, 2018 5.644 5.847 5.644 5.796 46,286 +0.14(+2.56%)
Apr 26, 2018 5.651 5.774 5.608 5.651 46,140 +0.06(+1.04%)
Apr 25, 2018 5.782 5.782 5.579 5.593 21,018 -0.04(-0.77%)
Apr 24, 2018 5.615 5.687 5.586 5.637 33,080 +0.01(+0.26%)
Apr 23, 2018 5.695 5.695 5.593 5.622 26,870 +0.00(+0.00%)
Apr 20, 2018 5.782 5.782 5.521 5.622 62,234 -0.17(-2.88%)
Apr 19, 2018 5.977 5.977 5.774 5.789 56,293 -0.27(-4.43%)
Apr 18, 2018 5.876 6.108 5.876 6.057 18,638 +0.22(+3.85%)
Apr 17, 2018 5.984 6.035 5.832 5.832 79,836 -0.11(-1.83%)
Apr 16, 2018 5.955 5.977 5.840 5.941 41,230 +0.03(+0.49%)
Apr 13, 2018 6.021 6.021 5.854 5.912 65,702 -0.07(-1.21%)
Apr 12, 2018 6.122 6.122 5.963 5.984 24,304 -0.13(-2.13%)
Apr 11, 2018 6.013 6.166 5.984 6.115 19,396 +0.09(+1.56%)
Apr 10, 2018 6.144 6.144 5.992 6.021 22,070 -0.09(-1.54%)
Apr 09, 2018 6.035 6.290 5.977 6.115 33,810 +0.12(+1.93%)
Apr 06, 2018 5.992 6.050 5.926 5.999 38,201 -0.04(-0.72%)
Apr 05, 2018 5.992 6.086 5.955 6.042 20,579 +0.06(+0.97%)
Apr 04, 2018 5.709 6.035 5.709 5.984 28,902 +0.18(+3.12%)
Apr 03, 2018 5.774 5.941 5.716 5.803 42,495 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.