Indicators

(CBOE: VXN )

19.31 USD -1.06 (-5.20%)

Daily Price Updated: 4:14 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	19.95	20.01	19.19	19.31	0	-1.06(-5.20%)
Apr 25, 2024	21.18	21.61	20.28	20.37	0	-0.04(-0.20%)
Apr 24, 2024	20.27	20.66	20.07	20.41	0	+0.57(+2.87%)
Apr 23, 2024	20.91	20.92	19.78	19.84	0	-1.27(-6.02%)
Apr 22, 2024	22.24	22.33	20.90	21.11	0	-1.84(-8.02%)
Apr 19, 2024	22.67	23.34	21.78	22.95	0	+1.33(+6.15%)
Apr 18, 2024	21.73	22.36	20.89	21.62	0	-0.59(-2.66%)
Apr 17, 2024	21.85	22.82	21.40	22.21	0	+0.20(+0.91%)
Apr 16, 2024	22.89	23.21	21.39	22.01	0	-0.81(-3.55%)
Apr 15, 2024	20.25	22.86	20.02	22.82	0	+2.43(+11.92%)
Apr 12, 2024	19.78	21.63	19.34	20.39	0	+1.99(+10.82%)
Apr 11, 2024	19.24	19.77	18.40	18.40	0	-0.59(-3.11%)
Apr 10, 2024	19.27	19.50	17.24	18.99	0	+0.43(+2.32%)
Apr 09, 2024	18.76	19.89	18.56	18.56	0	-0.21(-1.12%)
Apr 08, 2024	19.45	19.76	18.77	18.77	0	-0.46(-2.39%)
Apr 05, 2024	19.59	19.80	16.34	19.23	0	-0.72(-3.61%)
Apr 04, 2024	17.74	20.10	17.62	19.95	0	+1.89(+10.47%)
Apr 03, 2024	18.74	18.78	17.93	18.06	0	-0.12(-0.66%)
Apr 02, 2024	18.49	18.98	18.06	18.18	0	+0.61(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.