Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HGTXU )

0.5100 +0.0052 (+1.03%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.5000 0.5075 0.4937 0.5048 15,861 -0.00(-0.04%)
May 31, 2024 0.5070 0.5070 0.5050 0.5050 2,813 +0.00(+0.00%)
May 30, 2024 0.5050 0.5100 0.5050 0.5050 8,715 -0.00(-0.65%)
May 29, 2024 0.5088 0.5200 0.5050 0.5083 13,714 -0.00(-0.53%)
May 28, 2024 0.5110 0.5212 0.5050 0.5110 26,402 -0.02(-3.58%)
May 24, 2024 0.5100 0.5300 0.5000 0.5300 27,353 +0.02(+4.13%)
May 23, 2024 0.5000 0.5090 0.4500 0.5090 131,867 -0.00(-0.20%)
May 22, 2024 0.4901 0.5100 0.4901 0.5100 65,110 +0.01(+1.39%)
May 21, 2024 0.4968 0.5099 0.4901 0.5030 53,511 +0.01(+1.35%)
May 20, 2024 0.4901 0.5200 0.4901 0.4963 62,186 -0.00(-0.74%)
May 17, 2024 0.5000 0.5100 0.4901 0.5000 120,224 +0.00(+0.00%)
May 16, 2024 0.4901 0.5100 0.4901 0.5000 248,195 +0.00(+0.62%)
May 15, 2024 0.4900 0.5000 0.4900 0.4969 62,096 +0.00(+0.38%)
May 14, 2024 0.4950 0.5000 0.4851 0.4950 23,476 +0.00(+0.49%)
May 13, 2024 0.4851 0.4950 0.4851 0.4926 38,051 +0.01(+1.55%)
May 10, 2024 0.4851 0.4915 0.4851 0.4851 14,556 -0.01(-1.30%)
May 09, 2024 0.4950 0.4950 0.4851 0.4915 18,246 -0.00(-0.06%)
May 08, 2024 0.4900 0.5021 0.4900 0.4918 42,330 +0.00(+0.31%)
May 07, 2024 0.4851 0.4905 0.4851 0.4903 7,006 +0.00(+0.91%)
May 06, 2024 0.4851 0.4900 0.4851 0.4859 10,262 -0.00(-0.53%)
May 03, 2024 0.4905 0.4905 0.4851 0.4885 85,504 -0.02(-3.82%)
May 02, 2024 0.4905 0.5099 0.4905 0.5079 15,257 +0.01(+2.13%)
May 01, 2024 0.4905 0.5100 0.4905 0.4973 9,913 -0.00(-0.58%)
Apr 30, 2024 0.5093 0.5093 0.5002 0.5002 1,745 +0.00(+0.46%)
Apr 29, 2024 0.5003 0.5197 0.4800 0.4979 66,676 -0.01(-1.15%)
Apr 26, 2024 0.5100 0.5131 0.5003 0.5037 42,574 -0.01(-1.24%)
Apr 25, 2024 0.5100 0.5100 0.5100 0.5100 5,192 -0.00(-0.57%)
Apr 24, 2024 0.5001 0.5163 0.5001 0.5129 8,858 +0.00(+0.02%)
Apr 23, 2024 0.5202 0.5293 0.5001 0.5128 64,141 -0.02(-3.23%)
Apr 22, 2024 0.5201 0.5328 0.5201 0.5299 10,511 +0.00(+0.93%)
Apr 19, 2024 0.5340 0.5340 0.5200 0.5250 70,530 -0.01(-1.50%)
Apr 18, 2024 0.5400 0.5400 0.5201 0.5330 6,646 +0.00(+0.00%)
Apr 17, 2024 0.5300 0.5400 0.5271 0.5330 5,221 -0.00(-0.37%)
Apr 16, 2024 0.5340 0.5400 0.5201 0.5350 9,678 -0.00(-0.83%)
Apr 15, 2024 0.5300 0.5395 0.5201 0.5395 9,973 +0.01(+1.79%)
Apr 12, 2024 0.5265 0.5500 0.5251 0.5300 23,491 +0.01(+1.90%)
Apr 11, 2024 0.5401 0.5401 0.5200 0.5201 45,952 -0.02(-3.70%)
Apr 10, 2024 0.5436 0.5500 0.5401 0.5401 13,429 -0.00(-0.64%)
Apr 09, 2024 0.5500 0.5500 0.5431 0.5436 12,302 -0.01(-1.16%)
Apr 08, 2024 0.5401 0.5500 0.5400 0.5500 5,705 -0.01(-0.92%)
Apr 05, 2024 0.5506 0.5700 0.5497 0.5551 8,215 -0.01(-1.75%)
Apr 04, 2024 0.5301 0.5650 0.5301 0.5650 1,762 +0.01(+2.73%)
Apr 03, 2024 0.5211 0.5500 0.5211 0.5500 58,855 +0.01(+1.85%)
Apr 02, 2024 0.5268 0.5470 0.5220 0.5400 32,988 +0.02(+3.65%)
Apr 01, 2024 0.5210 0.5300 0.5210 0.5210 36,999 -0.00(-0.50%)
Mar 28, 2024 0.5367 0.5470 0.5000 0.5236 106,201 -0.02(-3.04%)
Mar 27, 2024 0.5352 0.5411 0.5311 0.5400 22,218 +0.00(+0.45%)
Mar 26, 2024 0.5470 0.5470 0.5300 0.5376 15,218 +0.00(+0.00%)
Mar 25, 2024 0.5100 0.5470 0.5100 0.5376 39,700 -0.01(-1.03%)
Mar 22, 2024 0.5400 0.5432 0.5393 0.5432 17,924 -0.00(-0.33%)
Mar 21, 2024 0.5500 0.5500 0.5320 0.5450 50,476 -0.00(-0.89%)
Mar 20, 2024 0.5315 0.5499 0.5310 0.5499 6,864 -0.01(-1.72%)
Mar 19, 2024 0.5492 0.5595 0.5300 0.5595 7,913 +0.03(+5.57%)
Mar 18, 2024 0.5403 0.5533 0.5300 0.5300 92,431 -0.01(-2.72%)
Mar 15, 2024 0.5500 0.5600 0.5300 0.5448 7,463 -0.02(-3.15%)
Mar 14, 2024 0.6000 0.6000 0.5300 0.5625 27,023 -0.02(-3.02%)
Mar 13, 2024 0.5600 0.5800 0.5517 0.5800 1,431 +0.01(+1.75%)
Mar 12, 2024 0.5600 0.5900 0.5310 0.5700 9,700 +0.00(+0.00%)
Mar 11, 2024 0.6100 0.6400 0.5510 0.5700 39,640 +0.00(+0.39%)
Mar 08, 2024 0.5300 0.5817 0.5300 0.5678 29,105 +0.02(+3.71%)
Mar 07, 2024 0.5150 0.5800 0.5000 0.5475 13,729 -0.00(-0.45%)
Mar 06, 2024 0.5305 0.5765 0.5300 0.5500 27,411 +0.00(+0.00%)
Mar 05, 2024 0.5305 0.5765 0.5305 0.5500 18,777 -0.02(-3.54%)
Mar 04, 2024 0.5405 0.5720 0.5305 0.5702 30,805 -0.01(-1.09%)
Mar 01, 2024 0.5600 0.5765 0.5391 0.5765 60,986 +0.03(+4.72%)
Feb 29, 2024 0.5495 0.5600 0.5305 0.5505 22,382 +0.01(+1.94%)
Feb 28, 2024 0.5405 0.5490 0.5300 0.5400 21,983 -0.01(-1.64%)
Feb 27, 2024 0.5465 0.5500 0.5135 0.5490 27,329 +0.00(+0.46%)
Feb 26, 2024 0.5450 0.5500 0.5305 0.5465 21,193 +0.02(+3.02%)
Feb 23, 2024 0.5300 0.5495 0.5205 0.5305 23,789 -0.02(-4.47%)
Feb 22, 2024 0.5465 0.5553 0.5200 0.5553 30,145 +0.01(+2.27%)
Feb 21, 2024 0.5195 0.5695 0.4900 0.5430 9,000 +0.03(+6.51%)
Feb 20, 2024 0.4900 0.5127 0.4900 0.5098 26,584 +0.02(+3.51%)
Feb 16, 2024 0.4900 0.5050 0.4800 0.4925 7,956 +0.00(+0.51%)
Feb 15, 2024 0.5000 0.5095 0.4753 0.4900 11,467 -0.01(-2.00%)
Feb 14, 2024 0.5400 0.5401 0.4705 0.5000 21,043 -0.02(-3.74%)
Feb 13, 2024 0.5100 0.5400 0.5100 0.5194 30,017 -0.00(-0.08%)
Feb 12, 2024 0.5308 0.5416 0.5100 0.5198 63,824 -0.01(-1.96%)
Feb 09, 2024 0.5315 0.5500 0.5300 0.5302 89,797 -0.00(-0.24%)
Feb 08, 2024 0.5433 0.5700 0.5310 0.5315 15,281 -0.00(-0.51%)
Feb 07, 2024 0.5310 0.5400 0.5310 0.5342 13,391 -0.04(-6.69%)
Feb 06, 2024 0.5400 0.5725 0.5300 0.5725 4,651 +0.02(+3.62%)
Feb 05, 2024 0.5200 0.5880 0.5200 0.5525 39,805 +0.02(+3.12%)
Feb 02, 2024 0.5386 0.5386 0.5328 0.5358 28,483 -0.02(-4.08%)
Feb 01, 2024 0.5305 0.5945 0.5305 0.5586 16,711 +0.02(+3.06%)
Jan 31, 2024 0.5460 0.5472 0.5305 0.5420 12,479 -0.00(-0.46%)
Jan 30, 2024 0.5400 0.5500 0.5305 0.5445 44,492 +0.00(+0.18%)
Jan 29, 2024 0.5395 0.6099 0.5395 0.5435 7,387 +0.01(+1.36%)
Jan 26, 2024 0.5580 0.5694 0.5300 0.5362 42,267 -0.03(-5.80%)
Jan 25, 2024 0.5694 0.5694 0.5510 0.5692 16,971 -0.00(-0.04%)
Jan 24, 2024 0.5565 0.5694 0.5500 0.5694 37,177 +0.02(+3.53%)
Jan 23, 2024 0.5600 0.5600 0.5410 0.5500 10,914 +0.01(+1.40%)
Jan 22, 2024 0.5500 0.5695 0.5305 0.5424 22,896 -0.02(-3.14%)
Jan 19, 2024 0.6505 0.6505 0.5350 0.5600 125,494 -0.12(-17.65%)
Jan 18, 2024 0.6623 0.6800 0.6505 0.6800 18,021 +0.02(+2.98%)
Jan 17, 2024 0.6850 0.6900 0.6603 0.6603 5,130 -0.02(-2.90%)
Jan 16, 2024 0.6900 0.7699 0.5821 0.6800 63,956 -0.00(-0.58%)
Jan 12, 2024 0.7200 0.7597 0.6413 0.6840 41,947 -0.07(-9.86%)
Jan 11, 2024 0.7100 0.7695 0.7000 0.7588 26,807 +0.06(+8.40%)
Jan 10, 2024 0.6520 0.7797 0.6520 0.7000 71,770 +0.02(+2.94%)
Jan 09, 2024 0.6849 0.6997 0.6100 0.6800 30,402 +0.05(+7.94%)
Jan 08, 2024 0.6997 0.6997 0.5876 0.6300 6,390 -0.03(-4.11%)
Jan 05, 2024 0.6110 0.6800 0.6110 0.6570 55,517 +0.03(+4.12%)
Jan 04, 2024 0.6280 0.6997 0.6110 0.6310 42,834 -0.01(-1.41%)
Jan 03, 2024 0.6197 0.6400 0.5710 0.6400 57,654 +0.03(+5.68%)
Jan 02, 2024 0.6000 0.6400 0.5700 0.6056 38,930 +0.04(+6.25%)
Dec 29, 2023 0.5500 0.6100 0.5500 0.5700 133,064 +0.04(+8.16%)
Dec 28, 2023 0.5200 0.5400 0.5000 0.5270 186,992 +0.01(+1.15%)
Dec 27, 2023 0.5100 0.5500 0.5100 0.5210 102,176 -0.01(-2.62%)
Dec 26, 2023 0.5350 0.5500 0.5000 0.5350 30,242 +0.02(+2.88%)
Dec 22, 2023 0.4750 0.5400 0.4750 0.5200 67,171 +0.01(+1.96%)
Dec 21, 2023 0.5100 0.5200 0.4800 0.5100 44,061 +0.00(+0.00%)
Dec 20, 2023 0.4300 0.5300 0.4300 0.5100 46,308 +0.00(+0.00%)
Dec 19, 2023 0.5000 0.5100 0.4500 0.5100 50,585 +0.00(+0.00%)
Dec 18, 2023 0.4850 0.5375 0.4570 0.5100 35,300 +0.02(+4.08%)
Dec 15, 2023 0.5098 0.5305 0.4700 0.4900 28,701 -0.00(-0.51%)
Dec 14, 2023 0.4500 0.5100 0.4500 0.4925 21,822 +0.02(+5.26%)
Dec 13, 2023 0.4950 0.4999 0.4649 0.4679 4,955 +0.02(+3.95%)
Dec 12, 2023 0.4345 0.4750 0.4345 0.4501 21,655 +0.00(+0.02%)
Dec 11, 2023 0.4500 0.4999 0.4361 0.4500 27,892 -0.03(-6.25%)
Dec 08, 2023 0.4800 0.4900 0.4600 0.4800 106,818 +0.00(+0.00%)
Dec 07, 2023 0.4408 0.5097 0.4408 0.4800 53,345 +0.03(+7.31%)
Dec 06, 2023 0.4599 0.4611 0.4359 0.4473 131,906 +0.00(+0.04%)
Dec 05, 2023 0.4700 0.4953 0.4471 0.4471 56,200 -0.04(-8.76%)
Dec 04, 2023 0.5270 0.5270 0.4605 0.4900 34,429 -0.01(-1.09%)
Dec 01, 2023 0.4905 0.5295 0.4900 0.4954 24,581 -0.02(-4.40%)
Nov 30, 2023 0.5250 0.5500 0.4800 0.5182 37,806 -0.03(-5.70%)
Nov 29, 2023 0.5303 0.5495 0.5105 0.5495 7,250 +0.03(+5.67%)
Nov 28, 2023 0.5400 0.5597 0.5000 0.5200 49,614 -0.02(-4.15%)
Nov 27, 2023 0.5655 0.5655 0.5200 0.5425 22,205 -0.03(-5.26%)
Nov 24, 2023 0.5997 0.5997 0.5650 0.5726 5,223 +0.01(+1.52%)
Nov 22, 2023 0.5620 0.6000 0.5620 0.5640 18,976 -0.04(-6.00%)
Nov 21, 2023 0.6000 0.6000 0.5615 0.6000 6,136 +0.02(+3.45%)
Nov 20, 2023 0.5615 0.6150 0.5458 0.5800 11,792 -0.01(-1.69%)
Nov 17, 2023 0.4800 0.6350 0.4800 0.5900 236,550 +0.10(+20.29%)
Nov 16, 2023 0.5000 0.5100 0.4708 0.4905 22,338 +0.00(+0.10%)
Nov 15, 2023 0.4500 0.5100 0.4500 0.4900 34,698 -0.02(-3.92%)
Nov 14, 2023 0.4955 0.5150 0.4611 0.5100 8,651 +0.03(+5.88%)
Nov 13, 2023 0.5150 0.5150 0.4610 0.4817 68,695 -0.02(-3.66%)
Nov 10, 2023 0.5199 0.5199 0.4500 0.5000 107,478 -0.00(-0.02%)
Nov 09, 2023 0.5300 0.5500 0.4605 0.5001 35,088 -0.02(-4.47%)
Nov 08, 2023 0.5700 0.5700 0.5200 0.5235 23,472 -0.05(-8.96%)
Nov 07, 2023 0.5800 0.5900 0.5200 0.5750 7,109 +0.00(+0.00%)
Nov 06, 2023 0.5400 0.6170 0.5400 0.5750 15,718 -0.03(-5.12%)
Nov 03, 2023 0.5888 0.6170 0.5400 0.6060 25,127 +0.02(+3.27%)
Nov 02, 2023 0.5500 0.5900 0.5500 0.5868 20,972 +0.04(+6.69%)
Nov 01, 2023 0.5425 0.5875 0.5225 0.5500 16,140 +0.01(+0.99%)
Oct 31, 2023 0.4600 0.5550 0.4600 0.5446 49,736 +0.06(+13.46%)
Oct 30, 2023 0.5005 0.5895 0.4800 0.4800 9,186 -0.02(-4.76%)
Oct 27, 2023 0.4526 0.5040 0.4526 0.5040 41,018 +0.03(+7.23%)
Oct 26, 2023 0.5228 0.5695 0.4525 0.4700 142,771 -0.08(-14.51%)
Oct 25, 2023 0.5800 0.5800 0.4900 0.5498 41,170 -0.02(-3.54%)
Oct 24, 2023 0.5701 0.6198 0.4959 0.5700 31,664 -0.02(-3.80%)
Oct 23, 2023 0.6311 0.6384 0.5500 0.5925 31,468 -0.04(-5.77%)
Oct 20, 2023 0.6565 0.6648 0.6288 0.6288 39,519 -0.02(-3.26%)
Oct 19, 2023 0.6703 0.6703 0.6365 0.6500 20,211 -0.02(-2.26%)
Oct 18, 2023 0.6400 0.6910 0.6400 0.6650 22,402 +0.01(+0.77%)
Oct 17, 2023 0.6758 0.6950 0.6400 0.6599 7,864 -0.03(-4.22%)
Oct 16, 2023 0.6999 0.7100 0.6300 0.6890 27,748 -0.02(-2.96%)
Oct 13, 2023 0.7100 0.7100 0.6911 0.7100 8,976 +0.02(+2.90%)
Oct 12, 2023 0.7000 0.7230 0.6810 0.6900 50,623 -0.03(-4.17%)
Oct 11, 2023 0.7100 0.7300 0.7100 0.7200 13,873 +0.01(+1.77%)
Oct 10, 2023 0.7500 0.7500 0.6950 0.7075 60,735 -0.04(-5.96%)
Oct 09, 2023 0.6756 0.7650 0.6756 0.7523 70,464 +0.05(+6.53%)
Oct 06, 2023 0.7250 0.7295 0.6653 0.7062 63,083 -0.01(-1.92%)
Oct 05, 2023 0.6211 0.7200 0.6211 0.7200 39,747 +0.02(+3.30%)
Oct 04, 2023 0.6300 0.6970 0.6211 0.6970 23,817 +0.07(+10.63%)
Oct 03, 2023 0.7100 0.7100 0.6210 0.6300 67,651 -0.06(-8.70%)
Oct 02, 2023 0.7150 0.7200 0.6300 0.6900 67,208 +0.01(+1.61%)
Sep 29, 2023 0.6610 0.7200 0.6610 0.6791 28,236 -0.02(-2.99%)
Sep 28, 2023 0.6703 0.7400 0.6605 0.7000 34,904 +0.01(+1.45%)
Sep 27, 2023 0.6538 0.7000 0.6500 0.6900 66,528 +0.03(+5.07%)
Sep 26, 2023 0.6900 0.7100 0.6505 0.6567 31,917 -0.04(-6.19%)
Sep 25, 2023 0.7100 0.7100 0.6900 0.7000 20,634 -0.00(-0.64%)
Sep 22, 2023 0.7030 0.7100 0.7000 0.7045 7,308 -0.01(-0.77%)
Sep 21, 2023 0.7250 0.7250 0.6990 0.7100 29,563 +0.00(+0.00%)
Sep 20, 2023 0.7335 0.7335 0.6900 0.7100 68,138 -0.03(-3.60%)
Sep 19, 2023 0.7440 0.7700 0.7300 0.7365 34,423 -0.01(-1.41%)
Sep 18, 2023 0.7398 0.7500 0.7300 0.7470 7,822 +0.01(+1.29%)
Sep 15, 2023 0.7700 0.7700 0.7300 0.7375 11,380 -0.00(-0.35%)
Sep 14, 2023 0.6920 0.7600 0.6920 0.7401 30,352 +0.02(+2.79%)
Sep 13, 2023 0.7197 0.7362 0.7100 0.7200 28,780 -0.01(-1.37%)
Sep 12, 2023 0.7600 0.7650 0.7300 0.7300 13,175 +0.01(+1.15%)
Sep 06, 2023 0.7251 0.7217 0 +0.01(+0.89%)
Sep 05, 2023 0.7300 0.7656 0.6800 0.7153 76,199 -0.04(-5.57%)
Sep 01, 2023 0.7750 0.7750 0.7500 0.7575 13,711 -0.02(-2.26%)
Aug 31, 2023 0.7600 0.7900 0.7500 0.7750 19,321 -0.01(-1.86%)
Aug 30, 2023 0.7897 0.7897 0.7500 0.7897 3,577 +0.04(+5.29%)
Aug 29, 2023 0.7700 0.7700 0.7005 0.7500 29,102 +0.01(+0.94%)
Aug 28, 2023 0.7700 0.7700 0.7105 0.7430 20,682 -0.02(-2.69%)
Aug 25, 2023 0.7630 0.7700 0.7550 0.7635 16,947 -0.01(-0.84%)
Aug 24, 2023 0.7800 0.7850 0.7100 0.7700 20,736 +0.00(+0.00%)
Aug 23, 2023 0.6901 0.7900 0.6901 0.7700 127,502 +0.03(+4.12%)
Aug 22, 2023 0.7310 0.7800 0.7300 0.7395 38,343 -0.01(-1.40%)
Aug 21, 2023 0.7933 0.7933 0.7310 0.7500 161,019 -0.04(-5.15%)
Aug 18, 2023 0.8100 0.8100 0.7802 0.7907 15,603 +0.00(+0.09%)
Aug 17, 2023 0.8050 0.8300 0.7900 0.7900 26,994 -0.02(-1.86%)
Aug 16, 2023 0.8700 0.8700 0.8000 0.8050 60,087 -0.07(-8.26%)
Aug 15, 2023 0.8700 0.8800 0.8400 0.8775 19,527 +0.01(+0.86%)
Aug 14, 2023 0.8300 0.8800 0.8300 0.8700 16,081 +0.04(+4.82%)
Aug 11, 2023 0.9000 0.9000 0.8200 0.8300 27,125 -0.05(-5.95%)
Aug 10, 2023 0.9000 0.9000 0.8500 0.8825 14,553 +0.03(+3.22%)
Aug 09, 2023 0.8400 0.9064 0.8200 0.8550 56,368 +0.04(+5.56%)
Aug 08, 2023 0.8100 0.8200 0.8000 0.8100 13,937 -0.01(-1.22%)
Aug 07, 2023 0.7500 0.8200 0.7500 0.8200 50,720 +0.02(+2.50%)
Aug 04, 2023 0.8200 0.8400 0.7500 0.8000 48,756 -0.03(-3.61%)
Aug 03, 2023 0.8100 0.8300 0.7800 0.8300 48,069 +0.03(+3.75%)
Aug 02, 2023 0.8065 0.8100 0.7700 0.8000 23,847 +0.01(+1.27%)
Aug 01, 2023 0.8200 0.8200 0.7520 0.7900 89,411 -0.03(-3.66%)
Jul 31, 2023 0.8100 0.8400 0.7800 0.8200 120,774 +0.01(+1.23%)
Jul 28, 2023 0.8299 0.8350 0.7799 0.8100 53,804 -0.02(-2.41%)
Jul 27, 2023 0.8216 0.8300 0.7913 0.8300 61,507 +0.01(+1.02%)
Jul 26, 2023 0.8372 0.8372 0.7500 0.8216 20,466 -0.02(-2.19%)
Jul 25, 2023 0.8303 0.8500 0.8100 0.8400 21,543 +0.00(+0.00%)
Jul 24, 2023 0.8171 0.8500 0.7500 0.8400 44,173 +0.06(+7.69%)
Jul 21, 2023 0.8600 0.8600 0.7500 0.7800 301,918 -0.08(-9.30%)
Jul 20, 2023 0.8800 0.8800 0.8135 0.8600 45,898 +0.02(+2.08%)
Jul 19, 2023 0.8500 0.8800 0.8200 0.8425 50,531 -0.03(-3.16%)
Jul 18, 2023 0.8865 0.8900 0.8400 0.8700 47,296 +0.00(+0.00%)
Jul 17, 2023 0.9000 0.9000 0.8450 0.8700 43,895 -0.01(-1.42%)
Jul 14, 2023 0.8400 0.9000 0.8200 0.8825 24,555 +0.01(+1.44%)
Jul 13, 2023 0.8800 0.9000 0.8400 0.8700 44,655 -0.01(-1.42%)
Jul 12, 2023 0.9000 0.9000 0.8500 0.8825 23,574 -0.02(-1.94%)
Jul 11, 2023 0.8758 0.9000 0.8700 0.9000 29,007 +0.02(+1.69%)
Jul 10, 2023 0.8800 0.9000 0.8400 0.8850 26,326 -0.01(-0.56%)
Jul 07, 2023 0.8448 0.9000 0.8350 0.8900 30,295 +0.06(+6.59%)
Jul 06, 2023 0.8500 0.8600 0.8100 0.8350 75,009 -0.03(-3.00%)
Jul 05, 2023 0.8450 0.8900 0.8300 0.8608 34,831 -0.03(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.