Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 44.64 44.64 44.64 44.64 0 +0.59(+1.34%)
Jun 29, 2023 44.05 44.05 44.05 44.05 0 +0.26(+0.59%)
Jun 28, 2023 43.79 43.79 43.79 43.79 1 -0.13(-0.30%)
Jun 27, 2023 43.93 43.93 43.93 43.93 0 +0.44(+1.00%)
Jun 26, 2023 43.49 43.49 43.49 43.49 1 -0.24(-0.56%)
Jun 23, 2023 43.73 43.73 43.73 43.73 0 -0.27(-0.62%)
Jun 22, 2023 44.01 44.01 44.01 44.01 0 +0.22(+0.50%)
Jun 21, 2023 43.79 43.79 43.79 43.79 0 -0.23(-0.53%)
Jun 20, 2023 44.02 44.02 44.02 44.02 0 -0.24(-0.55%)
Jun 16, 2023 44.26 44.26 44.26 44.26 0 -0.07(-0.15%)
Jun 15, 2023 44.33 44.33 44.33 44.33 0 +0.54(+1.24%)
Jun 14, 2023 43.79 43.79 43.79 43.79 0 +0.12(+0.27%)
Jun 13, 2023 43.67 43.67 43.67 43.67 1 +0.29(+0.67%)
Jun 12, 2023 43.38 43.38 43.38 43.38 0 +0.34(+0.79%)
Jun 09, 2023 43.04 43.04 43.04 43.04 0 +0.05(+0.13%)
Jun 08, 2023 42.99 42.99 42.99 42.99 0 +0.20(+0.47%)
Jun 07, 2023 42.79 42.79 42.79 42.79 1 -0.36(-0.83%)
Jun 06, 2023 43.15 43.15 43.15 43.15 0 +0.11(+0.25%)
Jun 05, 2023 43.04 43.04 43.04 43.04 1 -0.09(-0.20%)
Jun 02, 2023 43.13 43.13 43.13 43.13 0 +0.54(+1.26%)
Jun 01, 2023 42.59 42.59 42.59 42.59 0 +0.24(+0.58%)
May 31, 2023 42.35 42.35 42.35 42.35 0 -0.13(-0.31%)
May 30, 2023 42.48 42.48 42.48 42.48 0 -0.08(-0.19%)
May 26, 2023 42.56 42.56 42.56 42.56 0 +0.49(+1.18%)
May 25, 2023 42.06 42.06 42.06 42.06 0 +0.35(+0.85%)
May 24, 2023 41.71 41.71 41.71 41.71 0 -0.37(-0.87%)
May 23, 2023 42.08 42.08 42.08 42.08 0 -0.57(-1.34%)
May 22, 2023 42.65 42.65 42.65 42.65 0 -0.06(-0.14%)
May 19, 2023 42.71 42.71 42.71 42.71 100 -0.11(-0.25%)
May 18, 2023 42.81 42.81 42.81 42.81 0 +0.44(+1.03%)
May 17, 2023 42.38 42.38 42.38 42.38 0 +0.38(+0.89%)
May 16, 2023 42.00 42.00 42.00 42.00 0 -0.13(-0.31%)
May 15, 2023 42.13 42.13 42.13 42.13 0 +0.07(+0.16%)
May 12, 2023 42.07 42.07 42.07 42.07 0 -0.05(-0.13%)
May 11, 2023 42.12 42.12 42.12 42.12 0 +0.03(+0.07%)
May 10, 2023 42.09 42.09 42.09 42.09 0 +0.35(+0.84%)
May 09, 2023 41.74 41.74 41.74 41.74 0 -0.07(-0.16%)
May 08, 2023 41.81 41.81 41.81 41.81 0 +0.08(+0.19%)
May 05, 2023 41.73 41.73 41.73 41.73 0 +0.66(+1.61%)
May 04, 2023 41.07 41.07 41.07 41.07 0 -0.24(-0.59%)
May 03, 2023 41.31 41.31 41.31 41.31 0 -0.18(-0.44%)
May 02, 2023 41.49 41.49 41.49 41.49 0 -0.30(-0.73%)
May 01, 2023 41.79 41.79 41.79 41.79 0 +0.08(+0.18%)
Apr 28, 2023 41.72 41.72 41.72 41.72 0 +0.26(+0.62%)
Apr 27, 2023 41.46 41.46 41.46 41.46 0 +0.72(+1.76%)
Apr 26, 2023 40.75 40.75 40.75 40.75 0 -0.13(-0.31%)
Apr 25, 2023 40.87 40.87 40.87 40.87 0 -0.64(-1.54%)
Apr 24, 2023 41.51 41.51 41.51 41.51 0 +0.04(+0.09%)
Apr 21, 2023 41.48 41.48 41.48 41.48 0 +0.03(+0.06%)
Apr 20, 2023 41.45 41.45 41.45 41.45 0 -0.11(-0.27%)
Apr 19, 2023 41.56 41.56 41.56 41.56 0 +0.08(+0.20%)
Apr 18, 2023 41.48 41.48 41.48 41.48 0 +0.02(+0.06%)
Apr 17, 2023 41.46 41.46 41.46 41.46 0 +0.14(+0.34%)
Apr 14, 2023 41.32 41.32 41.32 41.32 0 -0.05(-0.13%)
Apr 13, 2023 41.37 41.37 41.37 41.37 0 +0.55(+1.35%)
Apr 12, 2023 40.82 40.82 40.82 40.82 0 -0.09(-0.21%)
Apr 11, 2023 40.90 40.90 40.90 40.90 0 +0.00(+0.00%)
Apr 10, 2023 40.90 40.90 40.90 40.90 0 -0.04(-0.09%)
Apr 06, 2023 40.94 40.94 40.94 40.94 100 +0.17(+0.41%)
Apr 05, 2023 40.77 40.77 40.77 40.77 0 -0.16(-0.40%)
Apr 04, 2023 40.93 40.93 40.93 40.93 0 -0.25(-0.61%)
Apr 03, 2023 41.18 41.18 41.18 41.18 0 +0.03(+0.06%)
Mar 31, 2023 41.16 41.16 41.16 41.16 0 +0.48(+1.19%)
Mar 30, 2023 40.67 40.67 40.67 40.67 1 +0.25(+0.61%)
Mar 29, 2023 40.34 40.43 40.34 40.43 201 +0.56(+1.41%)
Mar 28, 2023 39.87 39.87 39.87 39.87 0 -0.10(-0.26%)
Mar 27, 2023 39.97 39.97 39.97 39.97 4 +0.01(+0.03%)
Mar 24, 2023 39.96 39.96 39.96 39.96 0 +0.09(+0.23%)
Mar 23, 2023 39.87 39.87 39.87 39.87 0 +0.20(+0.52%)
Mar 22, 2023 39.66 39.66 39.66 39.66 0 -0.48(-1.20%)
Mar 21, 2023 40.14 40.14 40.14 40.14 0 +0.56(+1.41%)
Mar 20, 2023 39.59 39.59 39.59 39.59 0 +0.31(+0.79%)
Mar 17, 2023 39.28 39.28 39.28 39.28 0 -0.39(-0.98%)
Mar 16, 2023 39.55 39.67 39.55 39.67 206 +0.71(+1.84%)
Mar 15, 2023 38.95 38.95 38.95 38.95 0 -0.35(-0.88%)
Mar 14, 2023 39.30 39.30 39.30 39.30 0 +0.62(+1.60%)
Mar 13, 2023 38.83 38.83 38.68 38.68 605 -0.19(-0.50%)
Mar 10, 2023 38.87 38.87 38.87 38.87 100 -0.71(-1.79%)
Mar 09, 2023 39.58 39.58 39.58 39.58 0 -0.70(-1.74%)
Mar 08, 2023 40.28 40.28 40.28 40.28 1 +0.03(+0.08%)
Mar 07, 2023 40.25 40.25 40.25 40.25 0 -0.58(-1.43%)
Mar 06, 2023 40.83 40.83 40.83 40.83 0 +0.03(+0.08%)
Mar 03, 2023 40.80 40.80 40.80 40.80 100 +0.65(+1.62%)
Mar 02, 2023 40.15 40.15 40.15 40.15 0 +0.31(+0.77%)
Mar 01, 2023 39.84 39.84 39.84 39.84 1 -0.26(-0.64%)
Feb 28, 2023 40.10 40.10 40.10 40.10 0 -0.08(-0.21%)
Feb 27, 2023 40.18 40.18 40.18 40.18 0 +0.17(+0.44%)
Feb 24, 2023 40.01 40.01 40.01 40.01 100 -0.40(-0.99%)
Feb 23, 2023 40.41 40.41 40.41 40.41 1 +0.20(+0.49%)
Feb 22, 2023 40.21 40.21 40.21 40.21 1 +0.03(+0.06%)
Feb 21, 2023 40.15 40.18 40.15 40.18 100 -0.79(-1.92%)
Feb 17, 2023 40.97 40.97 40.97 40.97 0 -0.27(-0.65%)
Feb 16, 2023 41.24 41.24 41.24 41.24 0 -0.51(-1.23%)
Feb 15, 2023 41.75 41.75 41.75 41.75 1 +0.20(+0.48%)
Feb 14, 2023 41.55 41.55 41.55 41.55 0 +0.03(+0.07%)
Feb 13, 2023 41.52 41.52 41.52 41.52 0 +0.36(+0.87%)
Feb 10, 2023 41.16 41.16 41.16 41.16 0 +0.16(+0.38%)
Feb 09, 2023 41.01 41.01 41.01 41.01 1 -0.44(-1.06%)
Feb 08, 2023 41.45 41.45 41.45 41.45 0 -0.60(-1.43%)
Feb 07, 2023 42.05 42.05 42.05 42.05 10 +0.48(+1.15%)
Feb 06, 2023 41.57 41.57 41.57 41.57 0 -0.36(-0.86%)
Feb 03, 2023 41.94 41.94 41.94 41.94 0 -0.50(-1.18%)
Feb 02, 2023 42.44 42.44 42.44 42.44 0 +0.77(+1.84%)
Feb 01, 2023 41.67 41.67 41.67 41.67 0 +0.48(+1.16%)
Jan 31, 2023 41.19 41.19 41.19 41.19 0 +0.59(+1.45%)
Jan 30, 2023 40.60 40.60 40.60 40.60 0 -0.40(-0.98%)
Jan 27, 2023 41.01 41.01 41.01 41.01 0 +0.12(+0.30%)
Jan 26, 2023 40.88 40.88 40.88 40.88 0 +0.38(+0.94%)
Jan 25, 2023 40.50 40.50 40.50 40.50 0 -0.18(-0.44%)
Jan 24, 2023 40.68 40.68 40.68 40.68 0 -0.07(-0.16%)
Jan 23, 2023 40.75 40.75 40.75 40.75 0 +0.46(+1.15%)
Jan 20, 2023 40.29 40.29 40.29 40.29 0 +0.70(+1.77%)
Jan 19, 2023 39.58 39.58 39.58 39.58 0 -0.34(-0.86%)
Jan 18, 2023 39.93 39.93 39.93 39.93 10 -0.61(-1.51%)
Jan 17, 2023 40.62 40.62 40.54 40.54 100 -0.25(-0.62%)
Jan 13, 2023 40.80 40.80 40.80 40.80 100 +0.22(+0.55%)
Jan 12, 2023 40.57 40.57 40.57 40.57 0 +0.11(+0.28%)
Jan 11, 2023 40.21 40.46 40.21 40.46 101 +0.57(+1.44%)
Jan 10, 2023 39.88 39.88 39.88 39.88 0 +0.22(+0.55%)
Jan 09, 2023 39.67 39.67 39.67 39.67 0 +0.02(+0.05%)
Jan 06, 2023 38.66 39.65 38.66 39.65 820 +1.01(+2.62%)
Jan 05, 2023 38.64 38.64 38.64 38.64 2 -0.54(-1.38%)
Jan 04, 2023 39.18 39.18 39.18 39.18 0 +0.30(+0.76%)
Jan 03, 2023 38.88 38.88 38.88 38.88 0 +0.04(+0.11%)
Dec 30, 2022 38.84 38.84 38.84 38.84 0 -0.20(-0.51%)
Dec 29, 2022 39.03 39.03 39.03 39.03 0 +0.70(+1.84%)
Dec 28, 2022 38.33 38.33 38.33 38.33 59 -0.52(-1.35%)
Dec 27, 2022 38.85 38.85 38.85 38.85 0 -0.10(-0.27%)
Dec 23, 2022 38.96 38.96 38.96 38.96 0 +0.21(+0.55%)
Dec 22, 2022 38.75 38.75 38.75 38.75 13 -0.54(-1.36%)
Dec 21, 2022 39.28 39.28 39.28 39.28 59 +0.63(+1.63%)
Dec 20, 2022 38.65 38.65 38.65 38.65 0 +0.13(+0.34%)
Dec 19, 2022 38.52 38.52 38.52 38.52 0 -0.52(-1.34%)
Dec 16, 2022 39.04 39.04 39.04 39.04 0 -0.30(-0.76%)
Dec 15, 2022 39.34 39.34 39.34 39.34 79 -1.10(-2.73%)
Dec 14, 2022 40.44 40.44 40.44 40.44 26 -0.30(-0.73%)
Dec 13, 2022 40.47 40.74 40.47 40.74 203 +0.44(+1.09%)
Dec 12, 2022 40.15 40.30 40.15 40.30 101 +0.59(+1.48%)
Dec 09, 2022 39.71 39.71 39.71 39.71 101 -0.18(-0.46%)
Dec 08, 2022 39.89 39.89 39.89 39.89 71 +0.28(+0.72%)
Dec 07, 2022 39.61 39.61 39.61 39.61 0 -0.03(-0.07%)
Dec 06, 2022 39.45 39.64 39.45 39.64 111 -0.59(-1.45%)
Dec 05, 2022 40.22 40.22 40.22 40.22 1 -0.73(-1.78%)
Dec 02, 2022 40.95 40.95 40.95 40.95 101 -0.10(-0.23%)
Dec 01, 2022 41.05 41.05 41.05 41.05 64 -0.28(-0.67%)
Nov 30, 2022 40.84 41.32 40.84 41.32 102 +1.35(+3.37%)
Nov 29, 2022 39.98 39.98 39.98 39.98 1 -0.10(-0.25%)
Nov 28, 2022 40.08 40.08 40.08 40.08 73 -0.63(-1.54%)
Nov 25, 2022 40.70 40.70 40.70 40.70 0 -0.05(-0.13%)
Nov 23, 2022 40.75 40.75 40.75 40.75 101 +0.25(+0.61%)
Nov 22, 2022 40.51 40.51 40.51 40.51 14 +0.50(+1.24%)
Nov 21, 2022 40.01 40.01 40.01 40.01 102 -0.06(-0.14%)
Nov 18, 2022 40.07 40.07 40.07 40.07 0 +0.18(+0.44%)
Nov 17, 2022 39.89 39.89 39.89 39.89 1 -0.32(-0.80%)
Nov 16, 2022 40.21 40.21 40.21 40.21 1 -0.27(-0.67%)
Nov 15, 2022 40.48 40.48 40.48 40.48 9 +0.23(+0.58%)
Nov 14, 2022 40.69 40.70 40.25 40.25 3,554 -0.37(-0.90%)
Nov 11, 2022 40.72 40.73 40.62 40.62 2,033 +0.39(+0.96%)
Nov 10, 2022 39.74 40.23 39.74 40.23 5,796 +2.30(+6.06%)
Nov 09, 2022 37.93 37.93 37.93 37.93 0 -0.78(-2.02%)
Nov 08, 2022 38.93 38.93 38.72 38.72 203 +0.36(+0.93%)
Nov 07, 2022 38.36 38.36 38.36 38.36 0 +0.32(+0.84%)
Nov 04, 2022 37.86 38.05 37.86 38.04 582 +0.52(+1.38%)
Nov 03, 2022 37.52 37.52 37.52 37.52 0 -0.60(-1.57%)
Nov 02, 2022 38.12 38.12 38.12 38.12 0 -0.99(-2.54%)
Nov 01, 2022 39.11 39.11 39.11 39.11 0 -0.31(-0.78%)
Oct 31, 2022 39.42 39.42 39.42 39.42 0 -0.28(-0.70%)
Oct 28, 2022 39.70 39.70 39.70 39.70 0 +0.76(+1.95%)
Oct 27, 2022 38.94 38.94 38.94 38.94 30 -0.26(-0.67%)
Oct 26, 2022 39.20 39.20 39.20 39.20 15 -0.34(-0.86%)
Oct 25, 2022 39.54 39.54 39.54 39.54 14 +0.60(+1.55%)
Oct 24, 2022 38.93 14 +0.44(+1.15%)
Oct 21, 2022 38.49 38.49 38.49 38.49 0 +0.91(+2.42%)
Oct 20, 2022 37.58 37.58 37.58 37.58 0 -0.27(-0.72%)
Oct 19, 2022 37.84 37.85 37.84 37.85 204 -0.35(-0.92%)
Oct 18, 2022 38.21 38.21 38.21 38.21 203 +0.38(+1.01%)
Oct 17, 2022 37.83 37.83 37.83 37.83 0 +1.10(+2.99%)
Oct 14, 2022 36.73 36.73 36.73 36.73 0 -1.10(-2.92%)
Oct 13, 2022 37.83 37.83 37.83 37.83 0 +0.94(+2.56%)
Oct 12, 2022 36.89 36.89 36.89 36.89 0 -0.21(-0.57%)
Oct 11, 2022 37.10 37.10 37.10 37.10 0 -0.34(-0.90%)
Oct 10, 2022 37.44 37.44 37.44 37.44 0 -0.18(-0.49%)
Oct 07, 2022 37.62 37.62 37.62 37.62 101 -1.07(-2.76%)
Oct 06, 2022 38.69 38.69 38.69 38.69 0 -0.37(-0.94%)
Oct 05, 2022 39.06 39.06 39.06 39.06 4 -0.14(-0.36%)
Oct 04, 2022 39.20 39.20 39.20 39.20 0 +1.17(+3.08%)
Oct 03, 2022 38.03 38.03 38.03 38.03 2 +0.98(+2.65%)
Sep 30, 2022 37.05 37.05 37.05 37.05 0 -0.74(-1.96%)
Sep 29, 2022 37.79 37.79 37.79 37.79 0 -0.87(-2.25%)
Sep 28, 2022 38.66 38.66 38.66 38.66 0 +0.78(+2.05%)
Sep 27, 2022 37.89 37.89 37.89 37.89 0 -0.14(-0.37%)
Sep 26, 2022 38.03 38.03 38.03 38.03 0 -0.26(-0.67%)
Sep 23, 2022 38.29 38.29 38.29 38.29 0 -0.67(-1.73%)
Sep 22, 2022 38.96 38.96 38.96 38.96 1 -0.31(-0.78%)
Sep 21, 2022 39.27 39.27 39.27 39.27 110 -0.66(-1.65%)
Sep 20, 2022 39.93 39.93 39.93 39.93 2 -0.52(-1.28%)
Sep 19, 2022 40.44 40.44 40.44 40.44 98 +0.65(+1.63%)
Sep 16, 2022 39.79 39.79 39.79 39.79 0 -0.76(-1.87%)
Sep 15, 2022 40.55 40.55 40.55 40.55 0 -0.53(-1.29%)
Sep 14, 2022 41.08 41.08 41.08 41.08 0 +0.08(+0.19%)
Sep 13, 2022 41.00 41.00 41.00 41.00 1 -1.62(-3.80%)
Sep 12, 2022 42.62 42.62 42.62 42.62 22 +0.38(+0.90%)
Sep 09, 2022 42.24 42.24 42.24 42.24 101 +0.67(+1.62%)
Sep 08, 2022 41.11 41.57 41.11 41.57 483 +0.25(+0.60%)
Sep 07, 2022 41.32 41.32 41.32 41.32 0 +0.90(+2.22%)
Sep 06, 2022 40.42 40.42 40.42 40.42 0 -0.10(-0.24%)
Sep 02, 2022 40.52 40.52 40.52 40.52 0 -0.40(-0.99%)
Sep 01, 2022 40.93 40.93 40.93 40.93 0 +0.04(+0.10%)
Aug 31, 2022 40.88 40.88 40.88 40.88 0 -0.23(-0.56%)
Aug 30, 2022 41.12 41.12 41.12 41.12 0 -0.50(-1.20%)
Aug 29, 2022 41.62 41.62 41.62 41.62 6 -0.38(-0.91%)
Aug 26, 2022 42.00 42.00 42.00 42.00 101 -1.39(-3.21%)
Aug 25, 2022 43.39 43.39 43.39 43.39 0 +0.58(+1.35%)
Aug 24, 2022 42.80 42.81 42.80 42.81 117 +0.12(+0.27%)
Aug 23, 2022 42.70 42.70 42.70 42.70 0 -0.16(-0.37%)
Aug 22, 2022 42.86 42.86 42.86 42.86 2 -0.92(-2.11%)
Aug 19, 2022 43.78 43.78 43.78 43.78 101 -0.55(-1.23%)
Aug 18, 2022 44.33 44.33 44.33 44.33 0 -0.02(-0.04%)
Aug 17, 2022 44.35 44.35 44.35 44.35 0 -0.33(-0.73%)
Aug 16, 2022 44.44 44.67 44.44 44.67 1,728 +0.04(+0.09%)
Aug 15, 2022 44.63 44.63 44.63 44.63 2 +0.19(+0.42%)
Aug 12, 2022 43.96 44.45 43.91 44.45 1,935 +0.76(+1.74%)
Aug 11, 2022 43.69 43.69 43.69 43.69 0 -0.03(-0.07%)
Aug 10, 2022 43.58 43.72 43.58 43.72 101 +0.97(+2.26%)
Aug 09, 2022 42.75 42.75 42.75 42.75 0 -0.27(-0.62%)
Aug 08, 2022 43.02 43.02 43.02 43.02 0 -0.05(-0.13%)
Aug 05, 2022 43.07 43.07 43.07 43.07 0 -0.01(-0.02%)
Aug 04, 2022 43.08 43.08 43.08 43.08 101 -0.05(-0.12%)
Aug 03, 2022 43.13 43.13 43.13 43.13 164 +0.65(+1.53%)
Aug 02, 2022 42.48 42.48 42.48 42.48 0 -0.22(-0.51%)
Aug 01, 2022 42.68 42.70 42.68 42.70 101 -0.20(-0.47%)
Jul 29, 2022 43.05 43.05 42.90 42.90 103 +0.67(+1.58%)
Jul 28, 2022 42.24 42.24 42.24 42.24 0 +0.64(+1.54%)
Jul 27, 2022 41.53 41.60 41.53 41.60 203 +1.19(+2.93%)
Jul 26, 2022 40.41 40.41 40.41 40.41 0 -0.49(-1.20%)
Jul 25, 2022 40.90 40.90 40.90 40.90 1 +0.02(+0.04%)
Jul 22, 2022 41.13 41.13 40.88 40.88 203 -0.42(-1.02%)
Jul 21, 2022 41.31 41.31 41.31 41.31 101 +0.48(+1.17%)
Jul 20, 2022 40.83 40.83 40.83 40.83 0 +0.32(+0.78%)
Jul 19, 2022 40.26 40.51 40.26 40.51 101 +1.12(+2.86%)
Jul 18, 2022 39.39 39.39 39.39 39.39 152 -0.36(-0.91%)
Jul 15, 2022 39.75 39.75 39.75 39.75 152 +0.66(+1.68%)
Jul 14, 2022 39.09 39.09 39.09 39.09 80 -0.07(-0.19%)
Jul 13, 2022 39.16 39.16 39.16 39.16 50 -0.14(-0.35%)
Jul 12, 2022 39.30 39.30 39.30 39.30 50 -0.40(-1.01%)
Jul 11, 2022 39.70 39.70 39.70 39.70 0 -0.52(-1.29%)
Jul 08, 2022 40.15 40.22 40.15 40.22 421 -0.00(-0.00%)
Jul 07, 2022 40.22 40.22 40.22 40.22 101 +0.54(+1.36%)
Jul 06, 2022 39.68 39.68 39.68 39.68 40 +0.17(+0.42%)
Jul 05, 2022 39.51 39.51 39.51 39.51 50 +0.09(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.