Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	168.08	171.50	168.07	170.71	327,684	+2.46(+1.46%)
Jun 29, 2020	166.55	168.31	165.16	168.26	299,101	+2.46(+1.48%)
Jun 26, 2020	169.02	169.17	165.54	165.80	629,055	-3.88(-2.28%)
Jun 25, 2020	167.38	169.83	166.28	169.68	389,844	+1.91(+1.14%)
Jun 24, 2020	171.08	171.42	166.73	167.77	263,159	-4.59(-2.66%)
Jun 23, 2020	173.26	173.74	172.27	172.36	183,603	+0.68(+0.40%)
Jun 22, 2020	170.16	171.91	169.50	171.68	159,157	+1.14(+0.67%)
Jun 19, 2020	173.64	173.64	169.81	170.54	318,430	-0.93(-0.54%)
Jun 18, 2020	170.37	171.88	170.34	171.47	297,599	+0.11(+0.07%)
Jun 17, 2020	172.96	172.96	171.00	171.36	205,083	-0.85(-0.50%)
Jun 16, 2020	173.74	173.88	169.57	172.21	389,108	+3.25(+1.92%)
Jun 15, 2020	163.42	169.56	162.97	168.96	395,532	+1.72(+1.03%)
Jun 12, 2020	169.50	169.93	164.01	167.23	274,109	+2.32(+1.41%)
Jun 11, 2020	170.34	171.30	164.83	164.91	431,107	-10.44(-5.95%)
Jun 10, 2020	176.88	177.36	174.94	175.35	351,577	-1.30(-0.74%)
Jun 09, 2020	176.56	177.60	175.85	176.66	388,385	-1.75(-0.98%)
Jun 08, 2020	176.84	178.40	176.34	178.40	1,107,991	+2.56(+1.46%)
Jun 05, 2020	174.93	177.10	174.87	175.84	553,827	+4.52(+2.64%)
Jun 04, 2020	171.13	172.28	170.15	171.33	157,995	-0.49(-0.29%)
Jun 03, 2020	170.42	172.32	170.36	171.82	379,678	+2.40(+1.42%)
Jun 02, 2020	168.53	169.42	167.75	169.42	146,662	+1.47(+0.88%)
Jun 01, 2020	166.71	168.43	166.53	167.94	342,855	+1.05(+0.63%)
May 29, 2020	165.91	167.33	164.49	166.89	353,801	+0.61(+0.37%)
May 28, 2020	167.54	168.59	165.98	166.28	215,828	-0.70(-0.42%)
May 27, 2020	166.01	166.98	163.06	166.98	680,575	+2.68(+1.63%)
May 26, 2020	165.71	165.98	164.15	164.30	295,995	+2.31(+1.42%)
May 22, 2020	161.50	162.15	160.83	161.99	286,809	+0.43(+0.26%)
May 21, 2020	162.37	163.04	160.92	161.56	273,439	-1.01(-0.62%)
May 20, 2020	162.03	163.15	161.91	162.58	249,131	+2.85(+1.79%)
May 19, 2020	161.12	162.18	159.72	159.72	387,955	-1.58(-0.98%)
May 18, 2020	160.18	162.36	160.18	161.30	239,063	+4.94(+3.16%)
May 15, 2020	154.06	156.36	153.52	156.36	299,509	+0.90(+0.58%)
May 14, 2020	152.20	155.46	150.40	155.46	418,847	+1.91(+1.24%)
May 13, 2020	156.25	156.78	152.16	153.55	313,620	-3.19(-2.03%)
May 12, 2020	160.88	161.04	156.70	156.74	1,194,212	-3.37(-2.11%)
May 11, 2020	158.87	160.96	158.66	160.11	146,470	-0.03(-0.02%)
May 08, 2020	159.01	160.35	158.50	160.14	558,272	+2.95(+1.88%)
May 07, 2020	157.29	158.31	156.94	157.19	250,560	+2.04(+1.32%)
May 06, 2020	157.01	157.52	155.13	155.15	308,910	-0.94(-0.60%)
May 05, 2020	156.52	157.91	155.96	156.09	322,439	+1.39(+0.90%)
May 04, 2020	153.00	154.79	152.13	154.70	332,721	+0.58(+0.37%)
May 01, 2020	155.59	155.99	153.41	154.12	236,643	-4.33(-2.73%)
Apr 30, 2020	159.36	159.76	157.77	158.45	259,076	-2.01(-1.25%)
Apr 29, 2020	159.48	161.38	158.78	160.46	401,186	+4.45(+2.85%)
Apr 28, 2020	158.66	159.03	155.78	156.01	616,637	-0.47(-0.30%)
Apr 27, 2020	154.90	157.13	154.86	156.48	397,789	+2.69(+1.75%)
Apr 24, 2020	152.46	154.19	151.44	153.79	411,904	+2.16(+1.42%)
Apr 23, 2020	152.12	154.30	151.53	151.63	323,539	+0.04(+0.03%)
Apr 22, 2020	151.43	152.45	150.41	151.60	529,332	+3.36(+2.27%)
Apr 21, 2020	150.07	151.07	147.75	148.23	395,054	-4.81(-3.14%)
Apr 20, 2020	153.44	155.51	152.79	153.04	443,764	-2.64(-1.69%)
Apr 17, 2020	154.82	155.91	153.39	155.68	349,039	+4.46(+2.95%)
Apr 16, 2020	151.48	151.74	149.43	151.22	420,715	+0.45(+0.30%)
Apr 15, 2020	150.86	151.64	149.45	150.76	624,373	-3.38(-2.19%)
Apr 14, 2020	152.81	154.56	152.19	154.15	521,740	+4.47(+2.99%)
Apr 13, 2020	151.12	151.12	147.61	149.68	572,763	-1.84(-1.22%)
Apr 09, 2020	150.45	152.99	149.84	151.52	547,265	+2.69(+1.81%)
Apr 08, 2020	145.12	149.38	144.15	148.83	510,095	+5.29(+3.69%)
Apr 07, 2020	148.64	149.02	143.54	143.54	1,017,539	+0.17(+0.12%)
Apr 06, 2020	139.63	144.30	138.91	143.37	828,718	+9.34(+6.97%)
Apr 03, 2020	135.91	137.01	132.55	134.02	423,334	-2.19(-1.61%)
Apr 02, 2020	132.67	137.06	132.67	136.21	949,567	+2.67(+2.00%)
Apr 01, 2020	134.90	136.46	132.37	133.54	443,074	-6.61(-4.72%)
Mar 31, 2020	141.86	142.98	139.25	140.15	712,030	-2.09(-1.47%)
Mar 30, 2020	138.75	142.48	137.91	142.24	783,509	+4.26(+3.09%)
Mar 27, 2020	137.64	141.81	136.58	137.98	1,018,648	-4.00(-2.82%)
Mar 26, 2020	136.01	142.94	136.01	141.98	951,218	+7.64(+5.69%)
Mar 25, 2020	132.97	139.64	130.51	134.33	964,801	+1.69(+1.28%)
Mar 24, 2020	127.28	132.64	127.10	132.64	598,537	+11.98(+9.93%)
Mar 23, 2020	123.75	124.17	118.45	120.66	907,142	-4.32(-3.46%)
Mar 20, 2020	131.46	132.62	124.09	124.98	1,488,972	-5.03(-3.87%)
Mar 19, 2020	127.56	132.82	124.23	130.01	853,790	+0.29(+0.22%)
Mar 18, 2020	128.71	132.09	122.27	129.72	1,967,065	-7.69(-5.60%)
Mar 17, 2020	131.93	137.82	127.34	137.41	1,502,494	+8.86(+6.90%)
Mar 16, 2020	133.02	138.43	128.54	128.54	1,314,564	-18.64(-12.67%)
Mar 13, 2020	142.90	147.20	135.24	147.18	971,550	+12.22(+9.06%)
Mar 12, 2020	138.09	144.58	134.66	134.96	1,207,587	-14.26(-9.56%)
Mar 11, 2020	153.20	153.87	147.50	149.22	1,830,587	-8.18(-5.20%)
Mar 10, 2020	155.48	157.40	149.27	157.40	624,746	+7.63(+5.10%)
Mar 09, 2020	155.29	155.29	149.48	149.77	711,806	-13.11(-8.05%)
Mar 06, 2020	160.78	163.68	159.18	162.88	480,828	-3.11(-1.87%)
Mar 05, 2020	167.54	169.11	164.60	165.99	347,263	-5.74(-3.34%)
Mar 04, 2020	168.17	171.76	166.71	171.74	706,856	+6.85(+4.16%)
Mar 03, 2020	170.14	172.21	163.49	164.88	1,289,679	-4.62(-2.73%)
Mar 02, 2020	163.94	169.61	161.93	169.51	880,135	+7.16(+4.41%)
Feb 28, 2020	158.74	162.94	157.19	162.35	1,149,520	-1.40(-0.85%)
Feb 27, 2020	167.92	170.32	163.75	163.75	1,041,155	-7.60(-4.43%)
Feb 26, 2020	172.99	175.02	170.91	171.34	764,982	-0.86(-0.50%)
Feb 25, 2020	178.54	178.62	171.75	172.21	898,930	-5.47(-3.08%)
Feb 24, 2020	177.81	179.41	177.04	177.68	378,833	-6.12(-3.33%)
Feb 21, 2020	184.99	184.99	183.28	183.80	579,440	-1.88(-1.01%)
Feb 20, 2020	185.97	186.52	183.85	185.68	223,386	-0.57(-0.31%)
Feb 19, 2020	185.93	186.65	185.87	186.25	155,746	+0.97(+0.52%)
Feb 18, 2020	185.20	185.51	184.45	185.28	188,485	-0.48(-0.26%)
Feb 14, 2020	185.71	185.85	185.08	185.76	152,439	+0.27(+0.15%)
Feb 13, 2020	184.75	186.00	184.61	185.49	194,677	-0.01(-0.00%)
Feb 12, 2020	185.14	185.63	184.96	185.50	149,031	+1.19(+0.65%)
Feb 11, 2020	184.69	185.24	184.01	184.31	603,926	+0.39(+0.21%)
Feb 10, 2020	181.98	183.92	181.98	183.92	118,388	+1.42(+0.78%)
Feb 07, 2020	182.90	183.31	182.24	182.50	202,224	-1.09(-0.59%)
Feb 06, 2020	183.69	183.89	183.08	183.59	339,765	+0.46(+0.25%)
Feb 05, 2020	183.03	183.23	182.03	183.13	164,933	+1.86(+1.03%)
Feb 04, 2020	180.60	181.77	180.49	181.27	215,363	+2.77(+1.55%)
Feb 03, 2020	177.67	179.35	177.67	178.50	579,498	+1.51(+0.86%)
Jan 31, 2020	179.84	179.89	176.41	176.98	562,526	-3.17(-1.76%)
Jan 30, 2020	178.51	180.30	178.01	180.15	277,705	+0.54(+0.30%)
Jan 29, 2020	180.60	180.67	179.60	179.61	399,539	-0.20(-0.11%)
Jan 28, 2020	178.87	180.32	178.61	179.81	216,421	+1.89(+1.06%)
Jan 27, 2020	177.78	178.84	177.41	177.92	214,343	-2.84(-1.57%)
Jan 24, 2020	182.89	182.93	180.00	180.76	316,155	-1.71(-0.94%)
Jan 23, 2020	181.96	182.57	181.22	182.47	167,335	+0.16(+0.09%)
Jan 22, 2020	182.91	183.21	182.15	182.31	188,228	+0.10(+0.06%)
Jan 21, 2020	182.13	182.71	182.01	182.21	314,785	-0.45(-0.25%)
Jan 17, 2020	182.80	182.80	182.24	182.66	380,514	+0.41(+0.23%)
Jan 16, 2020	181.56	182.25	181.48	182.25	144,520	+1.60(+0.88%)
Jan 15, 2020	180.09	181.19	180.09	180.65	656,763	+0.38(+0.21%)
Jan 14, 2020	180.27	180.88	179.94	180.27	251,121	-0.11(-0.06%)
Jan 13, 2020	179.53	180.39	179.24	180.38	316,385	+1.22(+0.68%)
Jan 10, 2020	180.08	180.08	178.88	179.16	193,927	-0.52(-0.29%)
Jan 09, 2020	179.55	179.69	179.11	179.68	243,953	+1.17(+0.65%)
Jan 08, 2020	177.74	179.22	177.68	178.51	185,838	+0.90(+0.51%)
Jan 07, 2020	177.84	178.00	177.34	177.61	196,788	-0.50(-0.28%)
Jan 06, 2020	176.38	178.11	176.38	178.11	218,352	+0.70(+0.39%)
Jan 03, 2020	176.59	178.03	176.59	177.41	304,772	-1.18(-0.66%)
Jan 02, 2020	178.13	178.61	177.42	178.60	219,667	+1.41(+0.80%)
Dec 31, 2019	176.39	177.32	176.39	177.19	538,272	+0.40(+0.23%)
Dec 30, 2019	177.61	177.89	176.38	176.78	250,072	-0.85(-0.48%)
Dec 27, 2019	178.22	178.27	177.37	177.63	236,265	-0.11(-0.06%)
Dec 26, 2019	177.25	177.79	177.18	177.74	171,136	+0.78(+0.44%)
Dec 24, 2019	177.14	177.14	176.74	176.96	205,203	+0.02(+0.01%)
Dec 23, 2019	177.25	177.25	176.82	176.94	186,361	+0.21(+0.12%)
Dec 20, 2019	176.62	176.98	176.51	176.74	417,214	+0.80(+0.45%)
Dec 19, 2019	175.13	175.94	175.13	175.94	995,794	+0.81(+0.46%)
Dec 18, 2019	175.38	175.42	175.01	175.13	159,650	+0.07(+0.04%)
Dec 17, 2019	175.35	175.35	174.97	175.06	208,708	+0.09(+0.05%)
Dec 16, 2019	174.81	175.40	174.81	174.97	189,585	+1.18(+0.68%)
Dec 13, 2019	173.67	174.54	173.05	173.79	230,662	+0.09(+0.05%)
Dec 12, 2019	172.31	174.20	172.09	173.70	385,130	+1.37(+0.79%)
Dec 11, 2019	172.13	172.41	171.85	172.33	235,006	+0.49(+0.28%)
Dec 10, 2019	172.07	172.36	171.57	171.84	134,504	-0.19(-0.11%)
Dec 09, 2019	172.38	172.74	172.00	172.03	161,429	-0.52(-0.30%)
Dec 06, 2019	172.16	172.85	172.16	172.56	240,496	+1.54(+0.90%)
Dec 05, 2019	171.02	171.11	170.34	171.01	220,493	+0.26(+0.15%)
Dec 04, 2019	170.38	171.15	170.25	170.75	227,619	+0.99(+0.58%)
Dec 03, 2019	169.09	169.80	168.45	169.76	180,983	-1.05(-0.61%)
Dec 02, 2019	172.53	172.53	170.60	170.81	190,363	-1.55(-0.90%)
Nov 29, 2019	172.71	172.85	172.20	172.36	199,665	-0.63(-0.36%)
Nov 27, 2019	172.56	173.04	172.45	172.99	158,193	+0.80(+0.47%)
Nov 26, 2019	171.99	172.35	171.79	172.18	311,473	+0.36(+0.21%)
Nov 25, 2019	170.80	171.85	170.80	171.82	171,956	+1.53(+0.90%)
Nov 22, 2019	170.33	170.43	169.74	170.29	208,750	+0.38(+0.22%)
Nov 21, 2019	170.40	170.42	169.53	169.92	447,995	-0.51(-0.30%)
Nov 20, 2019	170.50	170.88	169.33	170.43	179,872	-0.37(-0.21%)
Nov 19, 2019	171.19	171.19	170.42	170.80	211,348	-0.03(-0.02%)
Nov 18, 2019	170.57	170.92	170.27	170.82	751,955	+0.09(+0.06%)
Nov 15, 2019	170.29	170.73	169.97	170.73	226,387	+1.26(+0.75%)
Nov 14, 2019	169.05	169.51	168.81	169.47	182,567	+0.19(+0.11%)
Nov 13, 2019	168.68	169.51	168.47	169.28	197,128	+0.08(+0.05%)
Nov 12, 2019	169.10	169.87	168.86	169.20	153,850	+0.26(+0.16%)
Nov 11, 2019	168.42	169.03	168.38	168.94	72,686	-0.25(-0.15%)
Nov 08, 2019	168.52	169.20	168.12	169.19	81,982	+0.43(+0.26%)
Nov 07, 2019	169.07	169.44	168.47	168.76	402,715	+0.56(+0.33%)
Nov 06, 2019	168.16	168.31	167.61	168.20	457,266	-0.06(-0.03%)
Nov 05, 2019	168.56	168.76	168.07	168.25	276,725	-0.17(-0.10%)
Nov 04, 2019	168.73	168.78	168.18	168.42	125,428	+0.66(+0.39%)
Nov 01, 2019	166.87	167.77	166.87	167.77	167,599	+1.70(+1.03%)
Oct 31, 2019	166.50	166.50	165.24	166.06	1,400,125	-0.52(-0.31%)
Oct 30, 2019	166.30	166.79	165.44	166.59	156,408	+0.40(+0.24%)
Oct 29, 2019	166.02	166.70	165.99	166.19	228,243	-0.06(-0.04%)
Oct 28, 2019	165.92	166.53	165.92	166.25	295,830	+1.03(+0.62%)
Oct 25, 2019	164.28	165.54	164.28	165.22	98,229	+0.68(+0.42%)
Oct 24, 2019	164.78	164.86	163.99	164.54	95,549	+0.39(+0.24%)
Oct 23, 2019	163.56	164.15	163.44	164.15	155,376	+0.42(+0.26%)
Oct 22, 2019	164.65	164.72	163.65	163.72	160,721	-0.59(-0.36%)
Oct 21, 2019	164.02	164.37	163.82	164.31	211,913	+1.14(+0.70%)
Oct 18, 2019	163.50	163.86	162.50	163.17	233,441	-0.69(-0.42%)
Oct 17, 2019	164.04	164.27	163.55	163.86	220,557	+0.56(+0.34%)
Oct 16, 2019	163.34	163.65	162.98	163.30	179,044	-0.31(-0.19%)
Oct 15, 2019	162.65	164.00	162.59	163.61	224,087	+1.63(+1.01%)
Oct 14, 2019	161.97	162.30	161.83	161.98	150,061	-0.25(-0.16%)
Oct 11, 2019	162.06	163.50	162.06	162.24	302,597	+1.80(+1.13%)
Oct 10, 2019	159.26	160.92	159.26	160.43	251,952	+1.03(+0.65%)
Oct 09, 2019	159.11	159.91	158.82	159.40	572,083	+1.45(+0.92%)
Oct 08, 2019	159.45	159.68	157.95	157.95	224,470	-2.62(-1.63%)
Oct 07, 2019	160.67	161.65	160.39	160.57	194,429	-0.61(-0.38%)
Oct 04, 2019	159.55	161.25	159.53	161.18	210,888	+2.16(+1.36%)
Oct 03, 2019	157.53	159.03	156.02	159.02	509,200	+1.28(+0.81%)
Oct 02, 2019	159.46	159.52	157.03	157.74	431,460	-2.74(-1.71%)
Oct 01, 2019	163.04	163.43	160.34	160.48	250,966	-2.09(-1.29%)
Sep 30, 2019	162.12	162.92	162.04	162.57	190,253	+0.80(+0.50%)
Sep 27, 2019	163.21	163.28	160.87	161.77	240,068	-0.94(-0.57%)
Sep 26, 2019	163.28	163.36	161.98	162.70	242,217	-0.49(-0.30%)
Sep 25, 2019	162.12	163.45	161.38	163.19	217,266	+0.99(+0.61%)
Sep 24, 2019	164.35	164.44	161.67	162.20	465,621	-1.46(-0.89%)
Sep 23, 2019	163.14	164.06	163.14	163.66	61,417	+0.06(+0.04%)
Sep 20, 2019	164.72	164.94	163.13	163.60	231,673	-0.75(-0.46%)
Sep 19, 2019	164.63	165.30	164.29	164.35	100,590	-0.11(-0.07%)
Sep 18, 2019	164.22	164.52	162.93	164.46	331,881	-0.04(-0.02%)
Sep 17, 2019	163.97	164.52	163.88	164.50	112,017	+0.37(+0.23%)
Sep 16, 2019	163.77	164.30	163.67	164.13	166,018	-0.27(-0.16%)
Sep 13, 2019	164.82	165.05	164.22	164.40	209,129	-0.19(-0.11%)
Sep 12, 2019	164.58	165.12	164.03	164.58	247,107	+0.52(+0.32%)
Sep 11, 2019	162.86	164.09	162.55	164.06	207,733	+1.30(+0.80%)
Sep 10, 2019	162.13	162.76	161.43	162.76	307,714	+0.16(+0.10%)
Sep 09, 2019	163.01	163.12	161.97	162.60	176,733	+0.17(+0.10%)
Sep 06, 2019	162.67	162.92	162.28	162.43	86,636	+0.06(+0.03%)
Sep 05, 2019	161.72	162.91	161.72	162.38	202,575	+2.17(+1.35%)
Sep 04, 2019	159.86	160.27	159.51	160.21	110,071	+1.69(+1.06%)
Sep 03, 2019	158.63	159.09	157.92	158.52	174,154	-1.14(-0.71%)
Aug 30, 2019	160.56	160.56	159.04	159.66	1,393,586	+0.01(+0.01%)
Aug 29, 2019	159.12	159.97	158.68	159.65	152,842	+2.03(+1.29%)
Aug 28, 2019	156.01	157.69	155.73	157.62	103,648	+1.08(+0.69%)
Aug 27, 2019	158.05	158.27	156.18	156.54	175,198	-0.72(-0.46%)
Aug 26, 2019	156.97	157.26	156.09	157.25	222,501	+1.59(+1.02%)
Aug 23, 2019	158.98	159.97	154.96	155.66	309,936	-4.11(-2.57%)
Aug 22, 2019	160.22	160.59	158.80	159.77	226,517	-0.09(-0.06%)
Aug 21, 2019	159.78	160.04	159.44	159.86	503,324	+1.37(+0.86%)
Aug 20, 2019	159.42	159.66	158.49	158.49	89,530	-1.18(-0.74%)
Aug 19, 2019	159.74	160.12	159.40	159.68	153,927	+1.83(+1.16%)
Aug 16, 2019	156.49	158.13	156.49	157.85	162,858	+2.34(+1.50%)
Aug 15, 2019	155.64	156.00	154.38	155.51	408,557	+0.28(+0.18%)
Aug 14, 2019	157.48	157.70	155.16	155.23	320,287	-4.62(-2.89%)
Aug 13, 2019	157.32	160.72	157.14	159.85	345,021	+2.26(+1.44%)
Aug 12, 2019	158.59	158.84	157.02	157.59	221,479	-1.98(-1.24%)
Aug 09, 2019	160.25	160.47	158.66	159.57	357,065	-1.21(-0.75%)
Aug 08, 2019	158.57	160.78	158.39	160.78	193,645	+3.12(+1.98%)
Aug 07, 2019	155.85	158.05	154.44	157.66	327,261	+0.24(+0.15%)
Aug 06, 2019	156.60	157.61	155.60	157.42	499,436	+1.97(+1.27%)
Aug 05, 2019	157.66	157.66	154.15	155.45	409,818	-4.75(-2.97%)
Aug 02, 2019	160.91	161.00	159.21	160.20	270,107	-1.49(-0.92%)
Aug 01, 2019	163.14	164.83	161.11	161.69	243,537	-1.41(-0.87%)
Jul 31, 2019	165.07	165.13	162.18	163.10	335,528	-1.70(-1.03%)
Jul 30, 2019	164.15	164.96	163.90	164.80	112,404	-0.22(-0.14%)
Jul 29, 2019	165.26	165.41	164.65	165.02	150,920	-0.35(-0.21%)
Jul 26, 2019	164.67	165.52	164.67	165.37	104,349	+1.21(+0.74%)
Jul 25, 2019	164.89	164.94	163.82	164.16	141,853	-0.95(-0.58%)
Jul 24, 2019	163.74	165.11	163.74	165.10	140,372	+0.97(+0.59%)
Jul 23, 2019	163.65	164.14	163.17	164.14	55,376	+1.16(+0.71%)
Jul 22, 2019	162.89	163.30	162.60	162.97	93,504	+0.40(+0.25%)
Jul 19, 2019	164.05	164.14	162.57	162.57	135,483	-1.00(-0.61%)
Jul 18, 2019	162.64	163.75	162.46	163.58	161,020	+0.62(+0.38%)
Jul 17, 2019	164.03	164.06	162.95	162.95	101,993	-1.07(-0.65%)
Jul 16, 2019	164.43	164.60	163.85	164.03	124,044	-0.50(-0.31%)
Jul 15, 2019	164.71	164.73	164.20	164.53	255,907	-0.04(-0.02%)
Jul 12, 2019	163.97	164.57	163.89	164.56	173,057	+0.92(+0.56%)
Jul 11, 2019	163.82	163.85	163.16	163.64	626,071	+0.13(+0.08%)
Jul 10, 2019	163.39	164.01	162.99	163.51	169,997	+0.75(+0.46%)
Jul 09, 2019	161.84	162.89	161.84	162.77	106,315	+0.32(+0.20%)
Jul 08, 2019	162.70	162.84	162.16	162.45	97,799	-0.97(-0.59%)
Jul 05, 2019	162.84	163.52	162.06	163.42	134,838	-0.10(-0.06%)
Jul 03, 2019	162.68	163.53	162.63	163.52	92,003	+1.24(+0.76%)
Jul 02, 2019	161.96	162.28	161.39	162.28	137,382	+0.39(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RUS3K ETF (NY: IWV )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

RUS3K ETF (NY: IWV )

Historical Prices

Sections

Services

The Ridgway Record