Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 42.53 42.67 41.91 42.24 1,451,231 -0.26(-0.61%)
Jun 29, 2009 42.31 42.59 42.01 42.49 1,218,395 +0.43(+1.03%)
Jun 26, 2009 42.06 42.33 41.90 42.06 1,134,715 -0.16(-0.39%)
Jun 25, 2009 41.62 42.24 41.56 42.23 1,936,245 +0.90(+2.18%)
Jun 24, 2009 41.24 41.73 41.07 41.33 1,190,591 +0.36(+0.88%)
Jun 23, 2009 41.00 41.19 40.69 40.97 1,246,007 +0.01(+0.02%)
Jun 22, 2009 41.84 41.84 40.93 40.96 574,444 -1.22(-2.90%)
Jun 19, 2009 42.46 42.54 42.00 42.18 851,550 +0.12(+0.28%)
Jun 18, 2009 41.87 42.27 41.62 42.06 859,039 +0.25(+0.60%)
Jun 17, 2009 41.79 42.14 41.44 41.81 1,307,295 -0.02(-0.06%)
Jun 16, 2009 42.57 42.62 41.77 41.84 888,305 -0.53(-1.26%)
Jun 15, 2009 42.93 42.93 42.18 42.37 1,371,160 -1.11(-2.54%)
Jun 12, 2009 43.18 43.47 42.94 43.47 644,564 +0.13(+0.31%)
Jun 11, 2009 43.29 43.91 43.29 43.34 949,921 +0.15(+0.34%)
Jun 10, 2009 43.69 43.69 42.60 43.19 1,151,915 -0.07(-0.16%)
Jun 09, 2009 43.28 43.50 43.00 43.26 2,178,983 +0.22(+0.51%)
Jun 08, 2009 42.82 43.44 42.53 43.04 894,798 -0.15(-0.34%)
Jun 05, 2009 43.84 43.84 42.90 43.19 1,051,994 -0.10(-0.24%)
Jun 04, 2009 42.99 43.29 42.65 43.29 1,198,866 +0.48(+1.12%)
Jun 03, 2009 43.00 43.04 42.40 42.82 954,436 -0.71(-1.62%)
Jun 02, 2009 43.08 43.54 43.00 43.52 2,925,650 +0.21(+0.49%)
Jun 01, 2009 42.76 43.46 42.62 43.31 1,330,475 +1.12(+2.66%)
May 29, 2009 41.69 42.22 41.36 42.19 2,115,078 +0.74(+1.78%)
May 28, 2009 41.25 41.61 40.61 41.45 1,444,644 +0.53(+1.28%)
May 27, 2009 41.69 41.87 40.88 40.93 1,522,530 -0.78(-1.88%)
May 26, 2009 40.23 41.74 40.22 41.71 2,667,921 +1.16(+2.86%)
May 22, 2009 40.73 40.99 40.41 40.55 1,046,127 -0.09(-0.21%)
May 21, 2009 40.75 40.93 40.20 40.64 1,595,344 -0.66(-1.59%)
May 20, 2009 41.87 42.33 41.21 41.29 1,426,581 -0.21(-0.51%)
May 19, 2009 41.52 41.89 41.34 41.51 1,477,252 -0.02(-0.06%)
May 18, 2009 40.72 41.56 40.64 41.53 1,224,821 +1.25(+3.09%)
May 15, 2009 40.65 40.93 40.07 40.28 1,133,731 -0.42(-1.04%)
May 14, 2009 40.33 40.97 40.17 40.71 890,077 +0.46(+1.15%)
May 13, 2009 40.83 40.92 40.22 40.24 860,058 -1.17(-2.82%)
May 12, 2009 41.84 41.91 40.91 41.41 1,019,253 -0.24(-0.56%)
May 11, 2009 41.77 41.98 41.50 41.65 918,342 -0.73(-1.72%)
May 08, 2009 41.94 42.49 41.62 42.38 1,479,329 +1.04(+2.52%)
May 07, 2009 42.47 42.50 41.11 41.33 2,202,772 -0.64(-1.51%)
May 06, 2009 41.91 42.06 41.33 41.97 1,371,827 +0.66(+1.59%)
May 05, 2009 41.40 41.55 41.05 41.31 968,267 -0.23(-0.56%)
May 04, 2009 40.50 41.60 40.38 41.54 1,168,446 +1.39(+3.47%)
May 01, 2009 39.98 40.30 39.64 40.15 1,200,188 +0.19(+0.47%)
Apr 30, 2009 40.43 40.74 39.80 39.96 2,829,459 +0.06(+0.16%)
Apr 29, 2009 39.44 40.37 39.38 39.90 1,953,748 +0.80(+2.05%)
Apr 28, 2009 38.72 39.49 38.64 39.10 964,437 -0.04(-0.10%)
Apr 27, 2009 39.09 39.66 38.96 39.14 998,968 -0.37(-0.93%)
Apr 24, 2009 39.17 39.80 39.01 39.51 2,111,395 +0.67(+1.74%)
Apr 23, 2009 38.69 38.90 38.13 38.83 1,347,059 +0.24(+0.61%)
Apr 22, 2009 38.38 39.41 38.30 38.60 1,758,889 -0.16(-0.42%)
Apr 21, 2009 37.68 38.78 37.63 38.76 1,712,102 +0.86(+2.28%)
Apr 20, 2009 38.99 39.04 37.90 37.90 2,274,753 -1.78(-4.49%)
Apr 17, 2009 39.55 39.93 39.23 39.68 1,850,148 +0.19(+0.48%)
Apr 16, 2009 39.07 39.67 38.57 39.49 2,279,707 +0.75(+1.94%)
Apr 15, 2009 38.10 38.81 38.01 38.74 1,651,484 +0.38(+1.00%)
Apr 14, 2009 38.70 39.01 38.23 38.35 1,400,264 -0.76(-1.94%)
Apr 13, 2009 38.61 39.33 38.46 39.11 1,203,008 +0.05(+0.12%)
Apr 09, 2009 38.45 39.07 38.31 39.07 1,654,301 +1.58(+4.22%)
Apr 08, 2009 37.22 37.63 37.00 37.48 1,365,167 +0.49(+1.34%)
Apr 07, 2009 37.37 37.54 36.97 36.99 1,164,378 -0.91(-2.40%)
Apr 06, 2009 37.92 38.05 37.40 37.90 1,550,431 -0.43(-1.12%)
Apr 03, 2009 37.95 38.35 37.56 38.33 1,687,411 +0.35(+0.93%)
Apr 02, 2009 37.64 38.41 37.50 37.98 5,612,944 +1.27(+3.46%)
Apr 01, 2009 35.57 36.86 35.45 36.71 1,648,406 +0.74(+2.05%)
Mar 31, 2009 36.05 36.73 35.81 35.97 3,147,487 +0.28(+0.79%)
Mar 30, 2009 36.12 36.20 35.32 35.69 4,920,380 -2.04(-5.40%)
Mar 26, 2009 37.22 37.77 36.92 37.73 2,288,075 +0.92(+2.49%)
Mar 25, 2009 36.76 37.41 35.76 36.81 1,784,163 +0.38(+1.03%)
Mar 24, 2009 36.80 37.25 36.41 36.43 1,918,003 -1.07(-2.86%)
Mar 23, 2009 36.33 37.51 36.27 37.51 1,980,022 +2.55(+7.29%)
Mar 20, 2009 35.95 35.99 34.88 34.96 1,527,694 -0.82(-2.28%)
Mar 19, 2009 36.65 36.65 35.66 35.77 2,205,503 -0.35(-0.98%)
Mar 18, 2009 35.20 36.57 34.86 36.13 2,475,892 +0.73(+2.06%)
Mar 17, 2009 34.32 35.40 34.07 35.40 2,835,770 +1.11(+3.22%)
Mar 16, 2009 34.84 35.23 34.24 34.29 2,915,815 -0.15(-0.43%)
Mar 13, 2009 34.38 34.54 33.79 34.44 0 +0.28(+0.83%)
Mar 12, 2009 32.78 34.26 32.47 34.16 1,274,779 +1.36(+4.13%)
Mar 11, 2009 32.97 33.31 32.45 32.80 1,558,142 +0.16(+0.48%)
Mar 10, 2009 31.44 32.69 31.32 32.65 2,646,610 +1.92(+6.25%)
Mar 09, 2009 30.71 31.60 30.58 30.73 2,684,702 -0.40(-1.28%)
Mar 06, 2009 31.37 31.78 30.30 31.13 0 +0.04(+0.13%)
Mar 05, 2009 31.64 32.04 31.03 31.09 1,620,839 -1.32(-4.09%)
Mar 04, 2009 32.22 32.94 31.85 32.41 2,393,351 +0.47(+1.47%)
Mar 02, 2009 32.80 33.01 31.81 31.94 5,231,023 -1.50(-4.48%)
Feb 27, 2009 33.52 34.20 33.35 33.44 0 -0.73(-2.13%)
Feb 26, 2009 35.17 35.39 34.14 34.17 2,382,443 -0.59(-1.69%)
Feb 25, 2009 34.94 35.44 34.21 34.76 1,899,611 -0.36(-1.03%)
Feb 24, 2009 34.01 35.23 33.85 35.12 1,939,629 +1.37(+4.07%)
Feb 23, 2009 35.37 35.41 33.73 33.74 2,758,583 -1.25(-3.58%)
Feb 20, 2009 34.71 35.42 34.26 35.00 3,324,965 -0.42(-1.17%)
Feb 19, 2009 36.14 36.32 35.32 35.41 2,709,489 -0.38(-1.05%)
Feb 18, 2009 36.28 36.28 35.51 35.79 3,722,963 -0.08(-0.22%)
Feb 17, 2009 36.38 36.55 35.87 35.87 2,488,844 -1.69(-4.51%)
Feb 13, 2009 37.88 38.20 37.54 37.56 2,293,060 -0.40(-1.05%)
Feb 12, 2009 37.23 38.01 36.72 37.96 4,315,957 +0.13(+0.35%)
Feb 11, 2009 37.88 38.08 37.33 37.83 2,053,413 +0.24(+0.65%)
Feb 10, 2009 39.13 39.45 37.37 37.59 2,502,259 -1.85(-4.69%)
Feb 09, 2009 39.37 39.74 39.10 39.44 1,663,633 +0.08(+0.20%)
Feb 06, 2009 38.36 39.54 38.19 39.36 1,827,115 +1.05(+2.74%)
Feb 05, 2009 37.46 38.58 37.19 38.31 1,844,222 +0.64(+1.71%)
Feb 04, 2009 38.08 38.61 37.57 37.66 1,760,782 -0.17(-0.46%)
Feb 03, 2009 37.63 38.14 37.23 37.84 1,723,844 +0.50(+1.34%)
Feb 02, 2009 36.87 37.63 36.79 37.34 2,186,701 -0.02(-0.06%)
Jan 30, 2009 38.41 38.57 37.16 37.36 0 -0.87(-2.28%)
Jan 29, 2009 39.01 39.06 38.21 38.23 1,445,333 -1.30(-3.29%)
Jan 28, 2009 39.08 39.78 38.93 39.53 1,910,711 +1.29(+3.38%)
Jan 27, 2009 38.03 38.49 37.77 38.24 1,572,598 +0.45(+1.20%)
Jan 26, 2009 37.81 38.61 37.41 37.78 2,326,617 +0.18(+0.48%)
Jan 23, 2009 36.60 37.98 36.43 37.60 2,173,394 +0.10(+0.27%)
Jan 22, 2009 37.26 38.02 36.70 37.50 2,870,987 -0.52(-1.37%)
Jan 21, 2009 37.09 38.13 36.41 38.02 2,271,376 +1.57(+4.31%)
Jan 20, 2009 38.23 38.32 36.43 36.45 3,791,600 -2.05(-5.33%)
Jan 16, 2009 38.86 38.94 37.62 38.50 2,403,199 +0.20(+0.53%)
Jan 15, 2009 38.01 38.62 36.94 38.30 3,359,250 +0.15(+0.39%)
Jan 14, 2009 38.72 38.82 37.85 38.15 2,090,245 -1.24(-3.15%)
Jan 13, 2009 39.19 39.70 39.01 39.39 2,915,519 +0.14(+0.36%)
Jan 12, 2009 40.18 40.24 39.07 39.25 5,180,145 -1.02(-2.53%)
Jan 09, 2009 41.34 41.34 40.20 40.27 2,740,387 -0.90(-2.19%)
Jan 08, 2009 40.89 41.26 40.60 41.17 3,912,890 +0.11(+0.27%)
Jan 07, 2009 41.69 41.75 40.81 41.06 3,179,288 -1.22(-2.89%)
Jan 06, 2009 42.34 42.68 41.91 42.28 3,224,558 +0.43(+1.03%)
Jan 05, 2009 41.80 42.30 41.40 41.85 4,505,631 -0.05(-0.11%)
Jan 02, 2009 40.93 42.18 40.62 41.90 0 +1.13(+2.77%)
Jan 01, 2009 40.21 41.12 40.09 40.77 0 +0.00(+0.00%)
Dec 31, 2008 40.21 41.12 40.09 40.77 4,208,875 +0.69(+1.72%)
Dec 30, 2008 39.45 40.13 39.30 40.08 2,443,153 +0.95(+2.42%)
Dec 29, 2008 39.40 39.41 38.60 39.13 2,767,453 -0.19(-0.48%)
Dec 26, 2008 39.40 39.40 39.05 39.32 1,318,404 +0.21(+0.54%)
Dec 24, 2008 39.09 39.19 38.79 39.11 1,513,511 +0.15(+0.38%)
Dec 23, 2008 39.54 39.67 38.75 38.96 4,063,498 -0.34(-0.88%)
Dec 22, 2008 40.16 40.25 38.79 39.30 3,072,300 -0.66(-1.65%)
Dec 19, 2008 40.48 41.07 39.96 39.96 4,026,142 -0.24(-0.60%)
Dec 18, 2008 41.07 41.25 39.70 40.20 3,181,862 -0.78(-1.91%)
Dec 17, 2008 40.78 41.55 40.49 40.99 2,719,633 -0.27(-0.65%)
Dec 16, 2008 39.63 41.28 39.59 41.26 2,712,061 +2.01(+5.13%)
Dec 15, 2008 39.99 40.04 38.63 39.24 2,350,033 -0.71(-1.77%)
Dec 12, 2008 38.38 39.95 38.15 39.95 2,869,705 +0.55(+1.39%)
Dec 11, 2008 40.25 40.81 39.02 39.40 2,750,407 -1.18(-2.92%)
Dec 10, 2008 40.43 40.95 39.90 40.58 2,941,256 +0.56(+1.39%)
Dec 09, 2008 40.57 41.35 39.81 40.02 3,789,076 -0.80(-1.96%)
Dec 08, 2008 40.46 41.31 40.20 40.82 3,088,505 +1.50(+3.81%)
Dec 05, 2008 37.44 39.55 36.75 39.33 2,198,253 +1.33(+3.51%)
Dec 04, 2008 38.60 39.44 37.38 37.99 2,377,632 -1.17(-2.98%)
Dec 03, 2008 37.85 39.26 37.15 39.16 1,892,334 +1.07(+2.82%)
Dec 02, 2008 37.30 38.17 36.72 38.09 2,599,792 +1.47(+4.03%)
Dec 01, 2008 39.21 39.24 36.56 36.61 1,843,745 -3.65(-9.06%)
Nov 28, 2008 39.69 40.33 39.58 40.26 690,765 +0.34(+0.86%)
Nov 26, 2008 37.73 39.91 37.63 39.91 3,162,915 +1.43(+3.73%)
Nov 25, 2008 38.95 39.01 37.38 38.48 2,669,369 +0.45(+1.18%)
Nov 24, 2008 36.38 38.71 36.10 38.03 4,444,728 +2.14(+5.96%)
Nov 21, 2008 34.57 35.89 33.12 35.89 3,424,668 +1.94(+5.70%)
Nov 20, 2008 35.87 36.73 33.53 33.96 6,011,922 -2.35(-6.48%)
Nov 19, 2008 38.54 38.82 36.17 36.31 2,387,592 -2.35(-6.08%)
Nov 18, 2008 38.10 38.98 37.15 38.66 3,297,258 +0.49(+1.27%)
Nov 17, 2008 38.55 39.65 38.17 38.17 1,878,952 -0.99(-2.52%)
Nov 14, 2008 40.10 41.22 39.13 39.16 3,305,307 -2.00(-4.86%)
Nov 13, 2008 38.51 41.16 36.79 41.16 1,998,100 +2.71(+7.06%)
Nov 12, 2008 39.63 40.46 38.29 38.45 1,357,717 -2.02(-4.98%)
Nov 11, 2008 40.77 41.33 39.85 40.46 937,249 -0.81(-1.96%)
Nov 10, 2008 42.78 42.99 40.86 41.27 1,129,386 -0.79(-1.88%)
Nov 07, 2008 41.21 42.06 40.96 42.06 1,159,215 +1.13(+2.77%)
Nov 06, 2008 42.46 42.89 40.67 40.93 2,056,076 -2.05(-4.77%)
Nov 05, 2008 44.65 45.19 42.81 42.98 795,406 -2.21(-4.89%)
Nov 04, 2008 44.79 45.43 44.31 45.19 2,131,945 +1.43(+3.26%)
Nov 03, 2008 43.47 44.08 43.33 43.76 845,263 -0.05(-0.11%)
Oct 31, 2008 42.94 44.45 42.55 43.81 1,563,926 +0.85(+1.97%)
Oct 30, 2008 43.02 43.29 41.76 42.96 3,703,758 +1.49(+3.59%)
Oct 29, 2008 41.91 43.48 41.33 41.47 1,474,346 -0.29(-0.69%)
Oct 28, 2008 39.16 41.87 37.81 41.76 2,684,798 +3.71(+9.74%)
Oct 27, 2008 38.75 40.08 37.95 38.06 1,140,364 -1.39(-3.52%)
Oct 24, 2008 38.55 40.28 37.55 39.44 2,642,752 -1.51(-3.68%)
Oct 23, 2008 40.93 41.61 38.63 40.95 2,596,882 +0.25(+0.62%)
Oct 22, 2008 42.24 43.16 39.65 40.70 2,445,667 -2.46(-5.70%)
Oct 21, 2008 44.09 44.52 43.12 43.16 2,859,009 -1.42(-3.18%)
Oct 20, 2008 43.11 44.76 42.67 44.58 1,263,912 +2.09(+4.91%)
Oct 17, 2008 41.86 44.51 41.05 42.49 1,863,136 -0.34(-0.81%)
Oct 16, 2008 41.60 42.84 39.08 42.84 2,710,262 +1.82(+4.43%)
Oct 15, 2008 43.80 45.11 40.94 41.02 2,997,261 -4.09(-9.07%)
Oct 14, 2008 46.89 48.76 43.91 45.11 1,970,216 -0.46(-1.02%)
Oct 13, 2008 43.10 45.66 41.27 45.58 3,505,531 +4.30(+10.43%)
Oct 10, 2008 38.78 42.28 37.63 41.27 1,653,706 -0.07(-0.17%)
Oct 09, 2008 44.80 45.43 41.05 41.34 1,396,273 -3.21(-7.21%)
Oct 08, 2008 43.97 46.16 43.68 44.56 1,381,902 -0.43(-0.96%)
Oct 07, 2008 48.36 48.52 44.99 44.99 1,345,529 -3.38(-6.99%)
Oct 06, 2008 48.59 48.63 45.54 48.37 1,434,220 -1.46(-2.93%)
Oct 03, 2008 51.22 52.33 49.68 49.82 801,366 -0.73(-1.44%)
Oct 02, 2008 52.69 52.69 50.48 50.55 826,381 -2.49(-4.69%)
Oct 01, 2008 52.71 53.24 52.03 53.04 1,693,641 -0.89(-1.66%)
Sep 30, 2008 52.01 54.55 51.56 53.93 1,304,411 +2.46(+4.78%)
Sep 29, 2008 54.62 55.45 50.94 51.47 1,064,277 -3.98(-7.18%)
Sep 26, 2008 54.34 55.45 54.17 55.45 0 +0.19(+0.34%)
Sep 25, 2008 54.46 55.89 54.33 55.27 2,312,351 +0.93(+1.72%)
Sep 24, 2008 54.22 54.81 54.12 54.33 881,710 -0.47(-0.86%)
Sep 23, 2008 55.45 56.14 54.63 54.80 774,358 -0.67(-1.22%)
Sep 22, 2008 57.17 57.48 55.42 55.48 953,228 -2.09(-3.62%)
Sep 19, 2008 58.80 133.96 51.03 57.56 0 +2.20(+3.96%)
Sep 18, 2008 53.99 55.68 52.05 55.37 883,342 +2.10(+3.94%)
Sep 17, 2008 54.83 55.00 53.09 53.27 1,423,684 -2.35(-4.23%)
Sep 16, 2008 53.61 55.72 53.57 55.62 1,385,329 +0.78(+1.42%)
Sep 15, 2008 55.66 56.68 54.84 54.84 1,029,801 -2.50(-4.36%)
Sep 12, 2008 56.67 57.52 56.51 57.34 1,092,387 +0.15(+0.26%)
Sep 11, 2008 55.79 57.22 55.52 57.19 749,054 +0.77(+1.36%)
Sep 10, 2008 56.51 56.98 55.90 56.43 343,895 +0.34(+0.60%)
Sep 09, 2008 58.12 58.12 56.09 56.09 795,038 -1.98(-3.42%)
Sep 08, 2008 58.73 58.79 57.00 58.07 841,581 +1.07(+1.88%)
Sep 05, 2008 56.46 57.15 55.83 57.00 0 +0.24(+0.41%)
Sep 04, 2008 58.13 58.16 56.68 56.76 596,243 -1.78(-3.04%)
Sep 03, 2008 58.49 58.78 58.07 58.54 434,621 -0.11(-0.19%)
Sep 02, 2008 59.53 59.82 58.36 58.65 531,365 -0.31(-0.52%)
Aug 29, 2008 59.42 59.54 58.92 58.96 422,786 -0.70(-1.17%)
Aug 28, 2008 59.15 59.66 58.85 59.66 923,826 +0.81(+1.37%)
Aug 27, 2008 58.33 58.98 58.26 58.85 2,731,634 +0.59(+1.01%)
Aug 26, 2008 58.05 58.49 57.92 58.26 315,580 +0.13(+0.23%)
Aug 25, 2008 58.89 59.27 58.01 58.13 664,848 -1.14(-1.93%)
Aug 22, 2008 58.83 59.27 58.57 59.27 143,735 +0.71(+1.20%)
Aug 21, 2008 58.14 58.75 58.04 58.57 204,904 +0.05(+0.09%)
Aug 20, 2008 58.28 58.60 57.89 58.51 1,177,695 +0.34(+0.58%)
Aug 19, 2008 58.38 58.49 57.97 58.17 880,097 -0.60(-1.01%)
Aug 18, 2008 59.47 59.82 58.51 58.77 400,991 -0.78(-1.32%)
Aug 15, 2008 59.63 59.84 59.29 59.55 0 +0.13(+0.21%)
Aug 14, 2008 58.56 59.68 58.56 59.43 792,803 +0.38(+0.65%)
Aug 13, 2008 58.99 59.37 58.50 59.04 668,002 -0.05(-0.08%)
Aug 12, 2008 59.54 59.62 58.92 59.09 412,670 -0.60(-1.01%)
Aug 11, 2008 59.18 60.12 59.06 59.70 1,185,636 +0.49(+0.83%)
Aug 08, 2008 57.82 59.30 57.75 59.20 306,992 +1.23(+2.12%)
Aug 07, 2008 58.49 58.92 57.85 57.97 668,977 -0.95(-1.61%)
Aug 06, 2008 58.39 59.09 58.29 58.92 637,558 +0.27(+0.45%)
Aug 05, 2008 57.61 58.65 57.14 58.65 1,827,513 +1.51(+2.65%)
Aug 04, 2008 57.71 57.73 57.05 57.14 597,016 -0.59(-1.02%)
Aug 01, 2008 58.10 58.21 57.47 57.73 539,293 -0.26(-0.45%)
Jul 31, 2008 58.33 58.79 57.99 57.99 1,950,576 -0.72(-1.23%)
Jul 30, 2008 58.21 58.74 57.81 58.71 432,906 +0.90(+1.56%)
Jul 29, 2008 57.81 57.82 56.54 57.81 782,124 +1.26(+2.23%)
Jul 28, 2008 57.52 57.63 56.53 56.54 881,065 -0.93(-1.62%)
Jul 25, 2008 57.48 57.78 57.28 57.48 606,736 +0.20(+0.34%)
Jul 24, 2008 58.63 58.73 57.18 57.28 887,406 -1.42(-2.42%)
Jul 23, 2008 58.69 59.09 58.39 58.70 1,045,494 +0.27(+0.46%)
Jul 22, 2008 57.40 58.46 57.15 58.43 374,832 +0.82(+1.42%)
Jul 21, 2008 57.70 57.92 57.44 57.62 307,542 +0.13(+0.22%)
Jul 18, 2008 57.56 57.68 57.18 57.49 786,896 -0.02(-0.03%)
Jul 17, 2008 57.12 57.67 56.73 57.51 905,034 +0.60(+1.06%)
Jul 16, 2008 55.45 56.90 55.32 56.90 575,805 +1.48(+2.67%)
Jul 15, 2008 55.53 56.38 54.77 55.42 572,045 -0.69(-1.23%)
Jul 14, 2008 57.13 57.31 55.91 56.11 544,771 -0.56(-0.98%)
Jul 11, 2008 56.46 57.35 55.85 56.67 1,323,892 -0.49(-0.86%)
Jul 10, 2008 56.79 57.33 56.36 57.16 1,132,367 +0.45(+0.80%)
Jul 09, 2008 57.87 58.22 56.71 56.71 659,528 -1.25(-2.15%)
Jul 08, 2008 56.90 57.96 56.42 57.95 530,224 +1.06(+1.86%)
Jul 07, 2008 57.62 57.91 56.38 56.90 650,128 -0.53(-0.93%)
Jul 04, 2008 57.99 57.99 56.88 57.43 177,701 +0.00(+0.00%)
Jul 03, 2008 57.99 57.99 56.88 57.43 177,701 -0.10(-0.18%)
Jul 02, 2008 58.92 58.99 57.48 57.53 253,125 -1.35(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.