Indicators

DWA Technology Momentum Invesco ETF (NQ: PTF )

62.95 -0.91 (-1.42%)

Streaming Delayed Price Updated: 11:12 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	62.03	62.75	61.64	61.94	7,019	+0.24(+0.39%)
Jun 27, 2024	60.61	61.84	60.61	61.70	13,678	+0.96(+1.58%)
Jun 26, 2024	60.43	60.92	60.39	60.74	10,854	-0.02(-0.03%)
Jun 25, 2024	60.06	60.79	60.05	60.76	44,412	+1.01(+1.69%)
Jun 24, 2024	60.60	60.60	59.72	59.75	16,018	-0.95(-1.57%)
Jun 21, 2024	60.43	60.87	60.22	60.70	13,636	-0.52(-0.85%)
Jun 20, 2024	62.70	62.70	60.67	61.22	33,026	-1.14(-1.83%)
Jun 18, 2024	61.76	62.50	61.74	62.36	14,090	+0.63(+1.02%)
Jun 17, 2024	60.72	62.00	60.50	61.73	15,860	+0.95(+1.56%)
Jun 14, 2024	60.32	60.78	60.16	60.78	10,264	+0.20(+0.33%)
Jun 13, 2024	60.92	61.06	60.25	60.58	8,888	+0.26(+0.43%)
Jun 12, 2024	60.13	60.48	60.05	60.32	22,534	+1.19(+2.01%)
Jun 11, 2024	58.72	59.15	58.39	59.13	6,597	+0.08(+0.14%)
Jun 10, 2024	58.54	59.06	58.54	59.05	11,332	+0.84(+1.44%)
Jun 07, 2024	58.29	58.59	58.07	58.21	11,105	-0.56(-0.95%)
Jun 06, 2024	59.40	59.40	58.74	58.77	9,266	-0.55(-0.93%)
Jun 05, 2024	58.05	59.32	58.05	59.32	15,561	+1.87(+3.26%)
Jun 04, 2024	57.37	57.47	57.08	57.45	11,923	+0.22(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.