Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0550 0 +0.00(+10.00%)
Jun 29, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 28, 2022 0.0550 0.0550 0.0500 0.0500 56,000 +0.00(+0.00%)
Jun 27, 2022 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0500 0.0500 0.0500 61,007 +0.00(+0.00%)
Jun 23, 2022 0.0500 0.0500 0.0450 0.0500 32,285 +0.01(+11.11%)
Jun 22, 2022 0.0450 0.0450 0.0450 0.0450 47,300 +0.00(+0.00%)
Jun 21, 2022 0.0400 0.0450 0.0400 0.0450 169,081 +0.00(+0.00%)
Jun 20, 2022 0.0400 0.0500 0.0400 0.0450 35,588 +0.00(+0.00%)
Jun 17, 2022 0.0400 0.0450 0.0400 0.0450 42,050 +0.00(+12.50%)
Jun 16, 2022 0.0500 0.0500 0.0400 0.0400 99,000 +0.00(+0.00%)
Jun 15, 2022 0.0500 0.0500 0.0400 0.0400 12,000 -0.01(-20.00%)
Jun 14, 2022 0.0600 0.0600 0.0450 0.0500 211,983 -0.00(-9.09%)
Jun 13, 2022 0.0600 0.0600 0.0550 0.0550 107,800 +0.00(+0.00%)
Jun 10, 2022 0.0600 0.0600 0.0550 0.0550 94,500 -0.00(-8.33%)
Jun 09, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jun 08, 2022 0.0600 0.0600 0.0600 0.0600 5,670 +0.00(+0.00%)
Jun 07, 2022 0.0650 0.0650 0.0600 0.0600 19,200 +0.00(+0.00%)
Jun 06, 2022 0.0650 0.0650 0.0600 0.0600 103,000 -0.01(-7.69%)
Jun 03, 2022 0.0600 0.0650 0.0550 0.0650 39,935 +0.01(+8.33%)
Jun 02, 2022 0.0650 0.0650 0.0600 0.0600 39,751 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.