Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Jun 29, 2021 0.5900 0.6100 0.5800 0.6100 13,000 +0.02(+3.39%)
Jun 28, 2021 0.5900 0.6000 0.5800 0.5900 33,172 -0.01(-1.67%)
Jun 25, 2021 0.6200 0.6200 0.6000 0.6000 95,220 -0.01(-1.64%)
Jun 24, 2021 0.6100 0.6100 0.6100 0.6100 46,168 +0.00(+0.00%)
Jun 23, 2021 0.6200 0.6300 0.6100 0.6100 26,800 +0.00(+0.00%)
Jun 22, 2021 0.6200 0.6200 0.6100 0.6100 11,520 +0.02(+3.39%)
Jun 21, 2021 0.6200 0.6200 0.5900 0.5900 75,624 -0.03(-4.84%)
Jun 18, 2021 0.6100 0.6200 0.6000 0.6200 56,830 +0.01(+1.64%)
Jun 17, 2021 0.5800 0.6200 0.5800 0.6100 171,668 -0.05(-7.58%)
Jun 16, 2021 0.5300 0.6600 0.5300 0.6600 73,008 +0.13(+24.53%)
Jun 15, 2021 0.5300 0.5300 0.5300 0.5300 10,500 +0.00(+0.00%)
Jun 14, 2021 0.5100 0.5400 0.5100 0.5300 8,324 +0.00(+0.00%)
Jun 11, 2021 0.5300 0.5300 0.5300 0.5300 2,370 +0.02(+3.92%)
Jun 10, 2021 0.5100 0.5200 0.5100 0.5100 53,136 +0.00(+0.00%)
Jun 09, 2021 0.5300 0.5300 0.5100 0.5100 30,500 -0.02(-3.77%)
Jun 08, 2021 0.5300 0.5300 0.5200 0.5300 91,656 +0.00(+0.00%)
Jun 07, 2021 0.5500 0.5500 0.5300 0.5300 6,272 -0.02(-3.64%)
Jun 04, 2021 0.5500 0.5600 0.5500 0.5500 17,500 -0.01(-1.79%)
Jun 03, 2021 56.00 0.5700 0.5600 0.5600 1,973,000 -0.01(-1.75%)
Jun 02, 2021 0.5600 0.5700 0.5600 0.5700 10,510 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.