Indicators

Noram Lithium Corp (TSV: NRM )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 27, 2018	0.1500	0.1500	0.1500	0.1500	1,600	+0.00(+0.00%)
Jun 26, 2018	0.1500	0.1500	0.1500	0.1500	1,300	+0.00(+0.00%)
Jun 21, 2018		0.1500	0.1500	0.1500	250	-0.01(-6.25%)
Jun 19, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 18, 2018	0.1600	0.1600	0.1600	0.1600	10,500	+0.00(+0.00%)
Jun 15, 2018		0.1600	0.1550	0.1600	21,400	+0.01(+3.23%)
Jun 14, 2018	0.1550	0.1550	0.1550	0.1550	4,000	-0.01(-3.13%)
Jun 12, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 11, 2018	0.1600	0.1600	0.1600	0.1600	23,500	+0.00(+0.00%)
Jun 08, 2018	0.1600	0.1600	0.1600	0.1600	19,500	+0.00(+0.00%)
Jun 06, 2018		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jun 05, 2018	0.1500	0.1500	0.1500	0.1500	800	+0.00(+0.00%)
Jun 04, 2018	0.1500	0.1500	0.1500	0.1500	3,050	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.