Indicators

Fpx Nickel Corp (TSV: FPX )

0.3200 +0.0100 (+3.23%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.4650	0	-0.03(-7.00%)
Jun 29, 2023	0.5000	0.5000	0.4800	0.5000	36,685	+0.02(+3.09%)
Jun 28, 2023	0.5200	0.5200	0.4500	0.4850	94,816	-0.06(-10.19%)
Jun 27, 2023	0.5400	0.5400	0.5400	0.5400	102,556	+0.02(+3.85%)
Jun 26, 2023	0.5200	0.5200	0.5200	0.5200	47,200	-0.01(-1.89%)
Jun 23, 2023	0.5200	0.5300	0.5200	0.5300	9,002	+0.01(+1.92%)
Jun 22, 2023	0.5200	0.5200	0.5100	0.5200	13,268	+0.00(+0.00%)
Jun 21, 2023	0.5400	0.5400	0.5200	0.5200	79,689	-0.03(-5.45%)
Jun 20, 2023	0.5500	0.5600	0.5500	0.5500	35,166	+0.01(+1.85%)
Jun 19, 2023	0.5400	0.5400	0.5400	0.5400	18,000	-0.01(-1.82%)
Jun 16, 2023	0.5600	0.5600	0.5400	0.5500	33,022	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.