Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3200 +0.0100 (+3.23%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5100 0 +0.00(+0.00%)
Jun 29, 2022 0.5100 0.5100 0.5100 0.5100 8,963 +0.00(+0.00%)
Jun 28, 2022 0.5200 0.5200 0.5100 0.5100 4,002 -0.01(-1.92%)
Jun 27, 2022 0.5400 0.5500 0.5200 0.5200 87,033 +0.02(+4.00%)
Jun 24, 2022 0.5500 0.5500 0.5000 0.5000 98,510 -0.02(-3.85%)
Jun 23, 2022 0.5600 0.5700 0.5200 0.5200 150,356 -0.03(-5.45%)
Jun 22, 2022 0.6000 0.6000 0.5400 0.5500 46,305 -0.04(-6.78%)
Jun 21, 2022 0.6100 0.6100 0.5900 0.5900 16,923 -0.01(-1.67%)
Jun 20, 2022 0.6000 0.6000 0.6000 0.6000 2,893 +0.01(+1.69%)
Jun 17, 2022 0.5900 0.5900 0.5900 0.5900 1,559 +0.01(+1.72%)
Jun 16, 2022 0.6300 0.6300 0.5800 0.5800 57,828 -0.04(-6.45%)
Jun 15, 2022 0.6300 0.6300 0.6100 0.6200 38,010 +0.03(+5.08%)
Jun 14, 2022 0.6500 0.6500 0.5900 0.5900 63,013 -0.05(-7.81%)
Jun 13, 2022 0.6700 0.6800 0.6300 0.6400 174,146 -0.04(-5.88%)
Jun 10, 2022 0.6800 0.7100 0.6800 0.6800 201,633 +0.01(+1.49%)
Jun 09, 2022 0.6400 0.7000 0.6400 0.6700 328,735 +0.05(+8.06%)
Jun 08, 2022 0.5400 0.6300 0.5400 0.6200 120,161 +0.08(+14.81%)
Jun 07, 2022 0.5400 0.5500 0.5300 0.5400 42,975 +0.00(+0.00%)
Jun 06, 2022 0.5900 0.5900 0.5400 0.5400 41,036 -0.05(-8.47%)
Jun 03, 2022 0.5800 0.5900 0.5800 0.5900 13,576 +0.02(+3.51%)
Jun 02, 2022 0.6000 0.6000 0.5700 0.5700 59,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.