Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3200 +0.0100 (+3.23%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Jun 29, 2021 0.6000 0.6000 0.5600 0.5700 67,682 -0.01(-1.72%)
Jun 28, 2021 0.6000 0.6000 0.5800 0.5800 66,403 -0.01(-1.69%)
Jun 25, 2021 0.6000 0.6000 0.5800 0.5900 24,100 +0.00(+0.00%)
Jun 24, 2021 0.6000 0.6000 0.5800 0.5900 76,672 +0.00(+0.00%)
Jun 23, 2021 0.5700 0.5900 0.5700 0.5900 101,446 +0.00(+0.00%)
Jun 22, 2021 0.6200 0.6200 0.5600 0.5900 81,442 +0.00(+0.00%)
Jun 21, 2021 0.6100 0.6200 0.5800 0.5900 92,045 +0.02(+3.51%)
Jun 18, 2021 0.5500 0.5800 0.5500 0.5700 53,913 +0.01(+1.79%)
Jun 17, 2021 0.5900 0.5900 0.5500 0.5600 160,231 -0.02(-3.45%)
Jun 16, 2021 0.6200 0.6200 0.5800 0.5800 160,276 -0.02(-3.33%)
Jun 15, 2021 0.6100 0.6100 0.5900 0.6000 103,571 +0.00(+0.00%)
Jun 14, 2021 0.6100 0.6300 0.6000 0.6000 129,520 -0.01(-1.64%)
Jun 11, 2021 0.6200 0.6200 0.6000 0.6100 190,961 +0.01(+1.67%)
Jun 10, 2021 0.6000 0.6100 0.5900 0.6000 99,166 -0.01(-1.64%)
Jun 09, 2021 0.6200 0.6200 0.5900 0.6100 62,040 +0.01(+1.67%)
Jun 08, 2021 0.6200 0.6300 0.5900 0.6000 147,451 -0.02(-3.23%)
Jun 07, 2021 0.6000 0.6300 0.6000 0.6200 115,865 +0.02(+3.33%)
Jun 04, 2021 0.6000 0.6200 0.6000 0.6000 2,887,850 -0.01(-1.64%)
Jun 03, 2021 0.6100 0.6200 0.6000 0.6100 309,791 -0.01(-1.61%)
Jun 02, 2021 0.6500 0.6500 0.6100 0.6200 569,920 -0.03(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.