Indicators

Fpx Nickel Corp (TSV: FPX )

0.3200 +0.0100 (+3.23%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Jun 28, 2018	0.1500	0.1500	0.1450	0.1450	43,000	-0.01(-3.33%)
Jun 26, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 25, 2018	0.1500	0.1500	0.1500	0.1500	85,000	+0.00(+0.00%)
Jun 22, 2018	0.1500	0.1500	0.1500	0.1500	122,500	-0.01(-3.23%)
Jun 21, 2018	0.1500	0.1550	0.1500	0.1550	9,000	+0.01(+3.33%)
Jun 18, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 15, 2018	0.1500	0.1500	0.1500	0.1500	45,000	+0.00(+0.00%)
Jun 14, 2018	0.1500	0.1500	0.1500	0.1500	11,500	+0.01(+11.11%)
Jun 13, 2018	0.1600	0.1600	0.1350	0.1350	200,650	-0.02(-15.62%)
Jun 12, 2018	0.1600	0.1600	0.1600	0.1600	1,500	-0.01(-3.03%)
Jun 11, 2018	0.1400	0.1650	0.1400	0.1650	323,500	+0.04(+26.92%)
Jun 08, 2018	0.1400	0.1400	0.1300	0.1300	20,000	-0.02(-13.33%)
Jun 07, 2018	0.1400	0.1500	0.1400	0.1500	14,000	+0.00(+0.00%)
Jun 06, 2018	0.1350	0.1500	0.1350	0.1500	84,140	+0.01(+7.14%)
Jun 05, 2018	0.1300	0.1400	0.1300	0.1400	11,000	+0.00(+0.00%)
Jun 04, 2018	0.1350	0.1400	0.1350	0.1400	29,610	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.