Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1400 0 +0.00(+0.00%)
Jun 29, 2022 0.1450 0.1450 0.1400 0.1400 9,000 -0.00(-3.45%)
Jun 28, 2022 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+3.57%)
Jun 27, 2022 0.1400 0.1450 0.1350 0.1400 29,000 -0.00(-3.45%)
Jun 24, 2022 0.1400 0.1450 0.1400 0.1450 6,000 +0.01(+7.41%)
Jun 23, 2022 0.1400 0.1400 0.1350 0.1350 49,000 -0.01(-6.90%)
Jun 22, 2022 0.1400 0.1450 0.1400 0.1450 8,500 +0.00(+0.00%)
Jun 21, 2022 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Jun 20, 2022 0.1450 0.1450 0.1400 0.1450 42,500 +0.00(+0.00%)
Jun 17, 2022 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Jun 16, 2022 0.1450 0.1450 0.1400 0.1400 44,000 -0.01(-6.67%)
Jun 15, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Jun 14, 2022 0.1450 0.1450 0.1400 0.1400 5,500 +0.00(+0.00%)
Jun 13, 2022 0.1450 0.1450 0.1350 0.1400 37,325 -0.01(-6.67%)
Jun 10, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Jun 09, 2022 0.1600 0.1600 0.1350 0.1450 154,385 -0.01(-6.45%)
Jun 08, 2022 0.1550 0.1550 0.1500 0.1550 9,500 +0.01(+6.90%)
Jun 07, 2022 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Jun 06, 2022 0.1600 0.1600 0.1350 0.1400 184,502 -0.01(-9.68%)
Jun 02, 2022 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.