Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MHUB )

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2750 0 +0.03(+12.24%)
Jun 29, 2023 0.2500 0.2600 0.2200 0.2450 136,500 -0.01(-3.92%)
Jun 28, 2023 0.2700 0.2700 0.2500 0.2550 66,500 -0.02(-5.56%)
Jun 27, 2023 0.2550 0.2700 0.2550 0.2700 91,500 +0.00(+0.00%)
Jun 26, 2023 0.2800 0.2800 0.2650 0.2700 40,940 -0.01(-3.57%)
Jun 23, 2023 0.2700 0.2800 0.2500 0.2800 77,500 +0.01(+3.70%)
Jun 22, 2023 0.2550 0.2800 0.2550 0.2700 33,955 +0.00(+0.00%)
Jun 21, 2023 0.3200 0.3200 0.2680 0.2700 91,003 -0.03(-10.00%)
Jun 20, 2023 0.2150 0.3000 0.2150 0.3000 243,595 +0.08(+39.53%)
Jun 19, 2023 0.2150 0.2150 0.2150 0.2150 7,000 +0.01(+4.88%)
Jun 16, 2023 0.2200 0.2200 0.2050 0.2050 33,750 -0.02(-6.82%)
Jun 15, 2023 0.2150 0.2200 0.2150 0.2200 59,050 +0.01(+2.33%)
Jun 14, 2023 0.2450 0.2500 0.2100 0.2150 31,000 +0.00(+0.00%)
Jun 13, 2023 0.2300 0.2300 0.2150 0.2150 96,479 -0.02(-6.52%)
Jun 12, 2023 0.2350 0.2600 0.2300 0.2300 35,000 +0.02(+6.98%)
Jun 09, 2023 0.2350 0.2350 0.2050 0.2150 77,500 -0.02(-10.42%)
Jun 08, 2023 0.2500 0.2500 0.2400 0.2400 42,500 -0.01(-2.04%)
Jun 07, 2023 0.2400 0.2450 0.2400 0.2450 10,500 +0.00(+0.00%)
Jun 06, 2023 0.2500 0.2500 0.2350 0.2450 13,500 +0.01(+2.08%)
Jun 05, 2023 0.2500 0.2500 0.2400 0.2400 19,300 -0.01(-4.00%)
Jun 02, 2023 0.2350 0.2500 0.2300 0.2500 11,947 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.