Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.620 -0.100 (-2.69%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 3.810 3.880 3.720 3.720 316,836 -0.09(-2.36%)
Jun 12, 2024 3.930 4.010 3.790 3.810 440,081 +0.00(+0.00%)
Jun 11, 2024 3.810 3.850 3.750 3.810 239,986 -0.04(-1.04%)
Jun 10, 2024 3.700 3.870 3.670 3.850 323,950 +0.09(+2.39%)
Jun 07, 2024 3.790 3.810 3.690 3.760 485,630 -0.05(-1.31%)
Jun 06, 2024 3.910 3.910 3.800 3.810 426,578 -0.13(-3.30%)
Jun 05, 2024 4.040 4.070 3.860 3.940 499,539 -0.06(-1.50%)
Jun 04, 2024 4.110 4.120 3.970 4.000 396,585 -0.16(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.