Indicators

Continental Gold (TSX: CNL )

4.060 +0.020 (+0.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		3.790	3.790	3.790	0	+0.01(+0.26%)
Jun 27, 2019	3.760	3.830	3.670	3.780	289,164	+0.00(+0.00%)
Jun 26, 2019	3.610	3.850	3.600	3.780	486,358	+0.11(+3.00%)
Jun 25, 2019	3.800	3.850	3.580	3.670	1,405,691	-0.01(-0.27%)
Jun 24, 2019	3.300	3.680	3.300	3.680	1,149,620	+0.40(+12.20%)
Jun 21, 2019	3.260	3.300	3.220	3.280	1,009,653	+0.00(+0.00%)
Jun 20, 2019	3.360	3.430	3.250	3.280	558,889	+0.18(+5.81%)
Jun 19, 2019	3.090	3.120	2.980	3.100	272,490	-0.02(-0.64%)
Jun 18, 2019	3.140	3.180	3.050	3.120	286,317	+0.04(+1.30%)
Jun 17, 2019	2.980	3.140	2.960	3.080	306,684	+0.05(+1.65%)
Jun 14, 2019	2.980	3.100	2.930	3.030	677,907	+0.10(+3.41%)
Jun 13, 2019	2.840	2.950	2.790	2.930	687,406	+0.11(+3.90%)
Jun 12, 2019	2.720	2.830	2.720	2.820	370,843	+0.09(+3.30%)
Jun 11, 2019	2.710	2.750	2.680	2.730	74,213	+0.01(+0.37%)
Jun 10, 2019	2.680	2.730	2.610	2.720	279,651	-0.03(-1.09%)
Jun 07, 2019	2.770	2.770	2.730	2.750	157,452	+0.00(+0.00%)
Jun 06, 2019	2.780	2.790	2.740	2.750	108,583	-0.01(-0.36%)
Jun 05, 2019	2.800	2.810	2.710	2.760	251,996	+0.03(+1.10%)
Jun 04, 2019	2.590	2.760	2.590	2.730	468,520	+0.16(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.