Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.072 2.159 2.037 2.128 1,873,257 +0.07(+3.32%)
Jun 29, 2004 2.019 2.081 2.019 2.060 1,622,007 +0.03(+1.69%)
Jun 28, 2004 2.064 2.064 2.008 2.026 2,272,367 -0.05(-2.38%)
Jun 25, 2004 2.074 2.115 1.777 2.075 7,955,509 -0.00(-0.13%)
Jun 24, 2004 2.128 2.141 2.042 2.078 809,336 -0.05(-2.53%)
Jun 23, 2004 2.155 2.155 2.079 2.132 743,744 -0.02(-0.84%)
Jun 22, 2004 2.141 2.164 2.102 2.150 734,850 +0.02(+0.89%)
Jun 21, 2004 2.171 2.249 2.117 2.131 384,657 -0.06(-2.67%)
Jun 18, 2004 2.294 2.301 2.172 2.189 496,941 -0.08(-3.53%)
Jun 17, 2004 2.258 2.296 2.258 2.269 160,088 +0.01(+0.48%)
Jun 16, 2004 2.291 2.294 2.256 2.259 247,914 +0.01(+0.52%)
Jun 15, 2004 2.243 2.307 2.238 2.247 256,808 +0.02(+0.85%)
Jun 14, 2004 2.215 2.245 2.200 2.228 257,920 -0.02(-0.92%)
Jun 10, 2004 2.225 2.249 2.224 2.249 410,226 +0.01(+0.64%)
Jun 09, 2004 2.187 2.243 2.187 2.234 464,701 +0.02(+0.98%)
Jun 08, 2004 2.195 2.222 2.195 2.213 565,868 +0.00(+0.00%)
Jun 07, 2004 2.226 2.242 2.205 2.213 789,325 +0.01(+0.53%)
Jun 04, 2004 2.195 2.221 2.195 2.201 331,294 -0.00(-0.16%)
Jun 03, 2004 2.206 2.221 2.176 2.205 438,019 +0.00(+0.16%)
Jun 02, 2004 2.221 2.224 2.188 2.201 486,935 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.