Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1000 +0.0244 (+32.28%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4940 0.4940 0.4712 0.4940 28,923 -0.01(-2.18%)
Jun 29, 2022 0.4999 0.5098 0.4999 0.5050 5,256 +0.01(+1.02%)
Jun 28, 2022 0.5051 0.5085 0.4999 0.4999 3,973 +0.00(+0.00%)
Jun 27, 2022 0.5073 0.5086 0.4809 0.4999 11,866 +0.00(+0.18%)
Jun 24, 2022 0.4500 0.5000 0.4461 0.4990 109,982 +0.06(+14.61%)
Jun 23, 2022 0.5000 0.5000 0.4354 0.4354 27,935 -0.03(-6.18%)
Jun 22, 2022 0.5000 0.5000 0.4630 0.4641 7,700 -0.02(-3.75%)
Jun 21, 2022 0.5005 0.5005 0.4725 0.4822 10,873 +0.01(+1.32%)
Jun 17, 2022 0.4752 0.5000 0.4736 0.4759 28,301 +0.01(+2.48%)
Jun 16, 2022 0.4940 0.5018 0.4463 0.4644 40,355 -0.04(-7.12%)
Jun 15, 2022 0.4633 0.5000 0.4612 0.5000 36,514 +0.03(+6.61%)
Jun 14, 2022 0.4708 0.4852 0.4674 0.4690 13,598 -0.01(-2.90%)
Jun 13, 2022 0.4900 0.4900 0.4320 0.4830 50,050 +0.00(+0.88%)
Jun 10, 2022 0.4990 0.4990 0.4562 0.4788 33,243 -0.03(-5.77%)
Jun 09, 2022 0.5249 0.5249 0.5081 0.5081 6,165 -0.04(-6.80%)
Jun 08, 2022 0.5452 0.5452 0.5452 0.5452 2,308 -0.02(-3.69%)
Jun 07, 2022 0.5087 0.5661 0.5087 0.5661 4,618 +0.04(+7.38%)
Jun 06, 2022 0.5400 0.5400 0.5213 0.5272 17,710 -0.01(-2.37%)
Jun 03, 2022 0.5669 0.5669 0.5373 0.5400 3,100 -0.02(-3.90%)
Jun 02, 2022 0.5374 0.5656 0.5360 0.5619 32,442 +0.01(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.