Indicators

Regency Affiliates Inc (OP: RAFI )

4.730 UNCHANGED

Last Price Updated: 9:34 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		6.950	6.950	6.950	0	+0.02(+0.29%)
Jun 28, 2017	6.910	6.950	6.910	6.930	7,827	+0.03(+0.43%)
Jun 27, 2017	6.900	6.900	6.900	6.900	1,000	-0.01(-0.14%)
Jun 26, 2017	6.910	6.910	6.910	6.910	570	+0.01(+0.14%)
Jun 23, 2017	6.900	6.900	6.900	6.900	100	+0.00(+0.00%)
Jun 22, 2017	6.900	6.900	6.900	6.900	100	+0.05(+0.73%)
Jun 21, 2017	6.830	6.860	6.830	6.850	2,573	+0.04(+0.59%)
Jun 20, 2017	6.850	6.850	6.810	6.810	1,300	-0.14(-2.01%)
Jun 19, 2017	6.860	6.950	6.840	6.950	14,300	+0.10(+1.46%)
Jun 16, 2017	6.950	6.950	6.800	6.850	4,760	-0.10(-1.44%)
Jun 15, 2017	6.950	7.000	6.900	6.950	12,610	+0.00(+0.00%)
Jun 14, 2017	6.950	6.950	6.950	6.950	829	-0.05(-0.71%)
Jun 13, 2017	7.010	7.010	7.000	7.000	1,001	-0.05(-0.71%)
Jun 07, 2017		7.050	7.050	7.050	0	-0.10(-1.40%)
Jun 05, 2017		7.150	7.150	7.150	0	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.