Indicators

Vrdo Tax-Free Weekly Invesco ETF (NY: PVI )

24.84 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.47	23.47	23.47	23.47	15,489	+0.01(+0.06%)
Jun 27, 2019	23.46	23.46	23.45	23.46	1,031	-0.01(-0.04%)
Jun 26, 2019	23.45	23.47	23.45	23.47	10,657	+0.00(+0.00%)
Jun 25, 2019	23.43	23.49	23.43	23.47	8,053	-0.00(-0.02%)
Jun 24, 2019	23.47	23.49	23.47	23.47	5,215	+0.03(+0.12%)
Jun 21, 2019	23.44	23.47	23.44	23.44	14,440	+0.00(+0.00%)
Jun 20, 2019	23.44	23.47	23.44	23.44	1,256	-0.02(-0.08%)
Jun 19, 2019	23.46	23.46	23.46	23.46	888	+0.00(+0.02%)
Jun 18, 2019	23.44	23.46	23.44	23.46	10,426	+0.01(+0.06%)
Jun 17, 2019	23.44	23.44	23.44	23.44	3,621	+0.00(+0.02%)
Jun 14, 2019	23.40	23.45	23.40	23.44	2,548	-0.02(-0.10%)
Jun 13, 2019	23.45	23.48	23.45	23.46	7,123	+0.01(+0.04%)
Jun 12, 2019	23.45	23.48	23.44	23.45	4,453	-0.01(-0.04%)
Jun 11, 2019	23.45	23.46	23.45	23.46	266	+0.01(+0.04%)
Jun 10, 2019	23.44	23.46	23.44	23.45	3,446	-0.01(-0.02%)
Jun 07, 2019	23.46	23.46	23.44	23.46	849	+0.00(+0.02%)
Jun 06, 2019	23.44	23.47	23.44	23.45	6,267	-0.00(-0.02%)
Jun 05, 2019	23.44	23.46	23.43	23.46	7,864	+0.00(+0.00%)
Jun 04, 2019	23.46	23.46	23.46	23.46	93	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.