Indicators

Clipper Realty Inc (NY: CLPR )

3.770 -0.110 (-2.84%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.224	8.420	8.021	8.420	163,988	+0.44(+5.57%)
Jun 27, 2019	8.397	8.397	7.629	7.975	206,282	-0.27(-3.29%)
Jun 26, 2019	9.602	9.745	7.998	8.246	179,156	-1.28(-13.44%)
Jun 25, 2019	9.241	9.640	9.015	9.527	794,159	+0.34(+3.69%)
Jun 24, 2019	9.188	9.316	9.126	9.188	48,407	-0.02(-0.25%)
Jun 21, 2019	9.128	9.233	8.909	9.210	72,632	+0.02(+0.25%)
Jun 20, 2019	9.610	9.610	9.017	9.188	45,344	-0.42(-4.39%)
Jun 19, 2019	9.512	9.610	9.414	9.610	85,034	+0.05(+0.55%)
Jun 18, 2019	9.677	9.790	9.451	9.557	17,755	-0.11(-1.09%)
Jun 17, 2019	9.760	9.775	9.625	9.662	15,538	-0.10(-1.00%)
Jun 14, 2019	9.798	9.820	9.723	9.760	11,021	+0.01(+0.08%)
Jun 13, 2019	9.527	9.768	9.527	9.753	16,635	+0.19(+1.97%)
Jun 12, 2019	9.482	9.564	9.451	9.564	6,239	+0.05(+0.47%)
Jun 11, 2019	9.579	9.610	9.414	9.519	14,974	-0.03(-0.32%)
Jun 10, 2019	9.632	9.632	9.338	9.549	17,697	-0.08(-0.78%)
Jun 07, 2019	9.376	9.662	9.376	9.625	11,286	+0.23(+2.40%)
Jun 06, 2019	9.512	9.564	9.346	9.399	12,167	-0.15(-1.58%)
Jun 05, 2019	9.625	9.655	9.497	9.549	21,488	-0.11(-1.17%)
Jun 04, 2019	9.647	9.730	9.572	9.662	20,366	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.