Indicators

Ultra Yen 2X ETF (NY: YCL )

21.48 -0.08 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		58.33	58.33	58.33	0	-0.07(-0.13%)
Jun 27, 2018	58.23	58.40	58.23	58.40	798	-0.12(-0.21%)
Jun 26, 2018	58.65	58.65	58.52	58.52	276	-0.70(-1.18%)
Jun 25, 2018	59.18	59.22	59.18	59.22	563	+0.43(+0.73%)
Jun 22, 2018	58.65	58.81	58.65	58.79	935	+0.01(+0.02%)
Jun 21, 2018	58.80	58.80	58.78	58.78	272	+0.06(+0.10%)
Jun 20, 2018	58.72	58.72	58.72	58.72	264	-0.03(-0.05%)
Jun 19, 2018	58.92	58.92	58.75	58.75	1,029	+0.60(+1.03%)
Jun 18, 2018	58.21	58.34	58.15	58.15	1,451	+0.03(+0.06%)
Jun 15, 2018	58.16	58.19	58.12	58.12	3,100	-0.30(-0.52%)
Jun 14, 2018	58.42	58.42	58.42	58.42	115	+0.42(+0.72%)
Jun 13, 2018	58.26	58.35	58.00	58.00	1,303	-0.52(-0.89%)
Jun 12, 2018	58.56	58.57	58.52	58.52	3,108	-0.08(-0.14%)
Jun 06, 2018		58.60	58.60	58.60	0	-0.54(-0.91%)
Jun 05, 2018	59.14	59.14	59.14	59.14	436	+0.02(+0.03%)
Jun 04, 2018	59.22	59.22	59.05	59.12	1,326	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.