Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.87 -0.04 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.33	39.33	39.33	39.33	123	+0.00(+0.00%)
Jun 27, 2019	39.33	39.33	39.33	39.33	19	+0.00(+0.00%)
Jun 26, 2019	39.33	39.33	39.33	39.33	2	+0.09(+0.23%)
Jun 25, 2019	39.25	39.25	39.25	39.25	125	-0.19(-0.48%)
Jun 24, 2019	39.43	39.43	39.43	39.43	65	+0.03(+0.09%)
Jun 21, 2019	39.40	39.40	39.40	39.40	123	+0.00(+0.00%)
Jun 20, 2019	39.41	39.41	39.40	39.40	502	+0.01(+0.03%)
Jun 19, 2019	39.38	39.39	39.38	39.39	683	+0.04(+0.09%)
Jun 18, 2019	39.37	39.37	39.33	39.35	1,112	+0.02(+0.05%)
Jun 17, 2019	39.33	39.33	39.33	39.33	2	-0.03(-0.06%)
Jun 14, 2019	39.37	39.37	39.35	39.35	247	-0.00(-0.01%)
Jun 13, 2019	39.39	39.39	39.36	39.36	745	+0.05(+0.14%)
Jun 12, 2019	39.40	39.40	39.30	39.30	1,561	-0.07(-0.18%)
Jun 11, 2019	39.38	39.38	39.38	39.38	245	+0.01(+0.02%)
Jun 10, 2019	39.37	39.37	39.37	39.37	126	+0.04(+0.09%)
Jun 07, 2019	39.33	39.33	39.33	39.33	123	+0.01(+0.03%)
Jun 06, 2019	39.32	39.32	39.32	39.32	2	+0.01(+0.03%)
Jun 05, 2019	39.31	39.31	39.31	39.31	126	-0.00(-0.00%)
Jun 04, 2019	39.29	39.31	39.28	39.31	1,440	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.