Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.66 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	38.83	38.98	38.83	38.96	63	-0.02(-0.06%)
Jun 28, 2016	38.98	38.98	38.98	38.98	248	-0.06(-0.17%)
Jun 24, 2016	38.94	39.05	39.05	39.05	2,114	-0.11(-0.29%)
Jun 23, 2016	39.10	39.35	39.10	39.16	5,063	+0.31(+0.81%)
Jun 20, 2016	38.85	38.85	38.85	38.85	622	-0.51(-1.31%)
Jun 15, 2016	39.36	39.36	39.36	39.36	3,234	-0.11(-0.28%)
Jun 14, 2016	38.90	39.47	38.90	39.47	746	+0.39(+1.00%)
Jun 13, 2016	39.39	39.39	39.08	39.08	373	-0.27(-0.67%)
Jun 09, 2016	39.46	39.35	39.35	39.35	2,861	-0.15(-0.39%)
Jun 08, 2016	39.48	39.50	39.48	39.50	995	+0.69(+1.78%)
Jun 03, 2016	39.29	38.81	38.81	38.81	1,244	-0.59(-1.51%)
Jun 02, 2016	39.12	39.40	38.69	39.40	1,867	+0.34(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.