Indicators

Wisdomtree International High Dividend Fund (NY: DTH )

40.27 -0.58 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.76	24.83	24.64	24.70	11,070	-0.11(-0.42%)
Jun 27, 2013	24.64	24.92	24.64	24.81	22,038	+0.17(+0.68%)
Jun 26, 2013	24.54	24.70	24.42	24.64	131,929	+0.30(+1.22%)
Jun 25, 2013	24.25	24.36	24.10	24.35	65,699	+0.26(+1.09%)
Jun 24, 2013	24.20	24.22	23.78	24.08	98,553	-0.41(-1.69%)
Jun 21, 2013	24.64	24.78	24.29	24.50	18,038	-0.10(-0.39%)
Jun 20, 2013	24.93	24.93	24.37	24.59	26,700	-0.79(-3.12%)
Jun 19, 2013	25.80	25.93	25.39	25.39	15,169	-0.61(-2.35%)
Jun 18, 2013	25.90	26.01	25.90	26.00	13,669	+0.14(+0.53%)
Jun 17, 2013	26.01	26.03	25.71	25.86	51,757	+0.30(+1.17%)
Jun 14, 2013	25.61	25.73	25.46	25.56	33,773	-0.17(-0.68%)
Jun 13, 2013	25.44	25.73	25.43	25.73	13,680	+0.45(+1.79%)
Jun 12, 2013	25.60	25.65	25.23	25.28	17,406	+0.02(+0.07%)
Jun 11, 2013	25.20	25.40	25.19	25.26	22,953	-0.28(-1.09%)
Jun 10, 2013	25.64	25.64	25.48	25.54	28,315	-0.14(-0.56%)
Jun 07, 2013	25.45	25.69	25.36	25.69	70,432	+0.19(+0.76%)
Jun 06, 2013	25.32	25.49	25.20	25.49	30,232	+0.16(+0.62%)
Jun 05, 2013	25.45	25.45	25.29	25.34	25,814	-0.39(-1.50%)
Jun 04, 2013	25.92	25.94	25.55	25.72	23,193	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.