Indicators

Riverfront Strategic Income Fund ETF (NY: RIGS )

22.66 +0.11 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.23	18.35	18.20	18.24	51,769	-0.01(-0.08%)
Jun 27, 2014	18.28	18.28	18.21	18.25	38,213	-0.03(-0.16%)
Jun 26, 2014	18.20	18.28	18.20	18.28	56,487	+0.06(+0.35%)
Jun 25, 2014	18.22	18.30	18.22	18.22	33,298	-0.11(-0.62%)
Jun 24, 2014	18.39	18.39	18.30	18.33	47,218	+0.01(+0.04%)
Jun 23, 2014	18.32	18.33	18.31	18.33	96,716	+0.03(+0.16%)
Jun 20, 2014	18.29	18.31	18.27	18.30	43,757	+0.04(+0.20%)
Jun 19, 2014	18.27	18.30	18.25	18.26	47,090	-0.06(-0.31%)
Jun 18, 2014	18.30	18.32	18.26	18.32	21,797	+0.02(+0.12%)
Jun 17, 2014	18.30	18.30	18.26	18.30	38,003	+0.01(+0.04%)
Jun 16, 2014	18.29	18.32	18.25	18.29	26,204	+0.01(+0.04%)
Jun 13, 2014	18.27	18.28	18.25	18.28	23,458	+0.00(+0.00%)
Jun 12, 2014	18.25	18.28	18.25	18.28	25,071	+0.01(+0.08%)
Jun 11, 2014	18.23	18.28	18.23	18.27	32,622	-0.01(-0.04%)
Jun 10, 2014	18.21	18.28	18.21	18.28	43,342	+0.01(+0.08%)
Jun 06, 2014	18.20	18.27	18.20	18.26	24,983	+0.01(+0.04%)
Jun 05, 2014	18.24	18.25	18.22	18.25	43,622	+0.01(+0.08%)
Jun 04, 2014	18.23	18.24	18.18	18.24	33,339	+0.01(+0.04%)
Jun 03, 2014	18.23	18.25	18.18	18.23	26,762	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.