Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.59 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.271 6.402 6.188 6.337 1,239,315 -0.07(-1.16%)
Jun 29, 2022 6.653 6.672 6.323 6.411 651,071 -0.17(-2.55%)
Jun 28, 2022 6.634 6.737 6.499 6.579 735,350 +0.06(+0.86%)
Jun 27, 2022 6.495 6.597 6.392 6.523 682,504 +0.13(+2.04%)
Jun 24, 2022 6.206 6.392 6.132 6.392 1,000,792 +0.19(+3.00%)
Jun 23, 2022 6.355 6.448 6.095 6.206 866,791 -0.16(-2.49%)
Jun 22, 2022 6.290 6.411 6.244 6.365 1,004,570 -0.12(-1.87%)
Jun 21, 2022 6.374 6.732 6.360 6.485 1,164,769 +0.30(+4.81%)
Jun 17, 2022 6.597 6.597 6.141 6.188 3,049,734 -0.37(-5.67%)
Jun 16, 2022 6.653 6.746 6.523 6.560 937,777 -0.32(-4.60%)
Jun 15, 2022 6.774 6.941 6.727 6.876 1,040,219 +0.17(+2.50%)
Jun 14, 2022 6.802 6.867 6.644 6.709 1,085,619 -0.04(-0.55%)
Jun 13, 2022 6.811 6.876 6.662 6.746 1,196,492 -0.28(-3.97%)
Jun 10, 2022 6.914 7.128 6.830 7.025 729,686 -0.05(-0.66%)
Jun 09, 2022 7.276 7.276 7.058 7.072 720,776 -0.23(-3.18%)
Jun 08, 2022 7.695 7.695 7.267 7.304 514,084 -0.44(-5.65%)
Jun 07, 2022 7.602 7.797 7.546 7.742 713,935 +0.12(+1.59%)
Jun 06, 2022 7.649 7.667 7.500 7.621 462,200 +0.09(+1.24%)
Jun 03, 2022 7.704 7.742 7.379 7.528 1,073,128 -0.22(-2.88%)
Jun 02, 2022 7.611 7.886 7.579 7.751 727,906 +0.19(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.