Indicators

RUS3K ETF (NY: IWV )

309.24 +2.56 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	160.24	160.85	159.97	160.55	227,916	+0.89(+0.56%)
Jun 27, 2019	159.21	159.79	159.19	159.66	110,454	+0.93(+0.59%)
Jun 26, 2019	159.51	159.77	158.72	158.72	153,469	-0.25(-0.16%)
Jun 25, 2019	160.49	160.49	158.86	158.98	280,352	-1.43(-0.89%)
Jun 24, 2019	161.03	161.13	160.38	160.41	277,828	-0.49(-0.31%)
Jun 21, 2019	161.04	161.69	160.73	160.90	250,998	-0.42(-0.26%)
Jun 20, 2019	161.40	161.52	160.15	161.32	161,814	+1.51(+0.94%)
Jun 19, 2019	159.51	160.10	158.97	159.81	171,439	+0.49(+0.31%)
Jun 18, 2019	158.72	160.11	158.64	159.32	292,785	+1.54(+0.97%)
Jun 17, 2019	157.77	158.18	157.62	157.78	152,078	+0.24(+0.15%)
Jun 14, 2019	157.81	157.92	157.21	157.54	337,425	-0.39(-0.25%)
Jun 13, 2019	157.74	158.09	157.38	157.93	324,796	+0.75(+0.48%)
Jun 12, 2019	157.29	157.59	156.86	157.18	347,912	-0.28(-0.18%)
Jun 11, 2019	158.57	158.82	157.01	157.46	140,660	-0.08(-0.05%)
Jun 10, 2019	157.57	158.53	157.49	157.54	329,396	+0.82(+0.53%)
Jun 07, 2019	155.90	157.28	155.90	156.71	102,220	+1.46(+0.94%)
Jun 06, 2019	154.55	155.65	154.12	155.25	204,512	+0.87(+0.56%)
Jun 05, 2019	154.12	154.41	152.93	154.38	155,562	+1.15(+0.75%)
Jun 04, 2019	151.25	153.26	151.01	153.23	207,982	+3.43(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.