Indicators

RUS3K ETF (NY: IWV )

309.84 +0.60 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	99.67	99.88	99.57	99.72	190,511	+0.11(+0.11%)
Jun 27, 2014	99.35	99.73	99.10	99.61	148,380	+0.18(+0.18%)
Jun 26, 2014	99.60	99.60	98.78	99.43	211,234	-0.10(-0.10%)
Jun 25, 2014	98.77	99.59	98.77	99.54	217,667	+0.52(+0.52%)
Jun 24, 2014	99.60	100.03	98.91	99.02	219,851	-0.67(-0.67%)
Jun 23, 2014	99.78	99.81	99.52	99.69	145,032	+0.02(+0.02%)
Jun 20, 2014	99.71	99.76	99.56	99.67	555,617	+0.17(+0.17%)
Jun 19, 2014	99.49	99.59	99.14	99.50	247,853	+0.11(+0.11%)
Jun 18, 2014	98.67	99.41	98.50	99.39	208,907	+0.69(+0.70%)
Jun 17, 2014	98.11	98.78	98.10	98.70	129,673	+0.38(+0.39%)
Jun 16, 2014	98.21	98.51	97.99	98.32	129,179	+0.05(+0.05%)
Jun 13, 2014	98.16	98.33	97.80	98.27	146,935	+0.28(+0.29%)
Jun 12, 2014	98.55	98.76	97.71	97.99	109,895	-0.66(-0.67%)
Jun 11, 2014	98.57	98.75	98.42	98.65	84,800	-0.32(-0.33%)
Jun 10, 2014	98.99	98.99	98.64	98.97	62,573	+0.14(+0.15%)
Jun 06, 2014	98.59	98.79	98.55	98.82	222,402	+0.49(+0.50%)
Jun 05, 2014	97.76	98.40	97.35	98.33	98,399	+0.70(+0.72%)
Jun 04, 2014	97.23	97.63	97.03	97.63	231,332	+0.32(+0.33%)
Jun 03, 2014	97.27	97.39	97.01	97.31	114,187	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.