Indicators

RUS3K ETF (NY: IWV )

309.84 +0.60 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	79.86	80.28	79.56	80.24	1,528,646	+0.11(+0.14%)
Jun 27, 2013	80.04	80.40	80.00	80.13	350,284	+0.58(+0.73%)
Jun 26, 2013	79.46	79.73	79.14	79.54	220,089	+0.72(+0.91%)
Jun 25, 2013	78.76	79.04	78.24	78.83	554,973	+0.81(+1.03%)
Jun 24, 2013	78.23	78.68	77.35	78.02	391,901	-0.97(-1.23%)
Jun 21, 2013	79.29	79.40	78.22	79.00	282,179	+0.17(+0.21%)
Jun 20, 2013	80.06	80.07	78.61	78.83	556,860	-2.06(-2.54%)
Jun 19, 2013	81.97	82.00	80.88	80.88	269,660	-1.09(-1.33%)
Jun 18, 2013	81.38	82.07	81.32	81.97	203,389	+0.65(+0.80%)
Jun 17, 2013	81.28	81.66	80.87	81.33	257,585	+0.60(+0.74%)
Jun 14, 2013	81.04	81.39	80.62	80.73	322,711	-0.44(-0.54%)
Jun 13, 2013	79.87	81.30	79.77	81.17	128,476	+1.19(+1.49%)
Jun 12, 2013	81.21	81.28	79.89	79.98	348,853	-0.63(-0.78%)
Jun 11, 2013	80.79	81.32	80.43	80.61	134,754	-0.86(-1.05%)
Jun 10, 2013	81.71	81.72	81.27	81.47	309,206	+0.00(+0.00%)
Jun 07, 2013	81.00	81.52	80.69	81.47	190,879	+1.04(+1.29%)
Jun 06, 2013	79.64	80.43	79.32	80.43	379,572	+0.77(+0.97%)
Jun 05, 2013	80.66	80.73	79.65	79.65	274,138	-1.22(-1.51%)
Jun 04, 2013	81.33	81.59	80.51	80.88	204,772	-0.42(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.