Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 79.86 80.28 79.56 80.24 1,528,646 +0.11(+0.14%)
Jun 27, 2013 80.04 80.40 80.00 80.13 350,284 +0.58(+0.73%)
Jun 26, 2013 79.46 79.73 79.14 79.54 220,089 +0.72(+0.91%)
Jun 25, 2013 78.76 79.04 78.24 78.83 554,973 +0.81(+1.03%)
Jun 24, 2013 78.23 78.68 77.35 78.02 391,901 -0.97(-1.23%)
Jun 21, 2013 79.29 79.40 78.22 79.00 282,179 +0.17(+0.21%)
Jun 20, 2013 80.06 80.07 78.61 78.83 556,860 -2.06(-2.54%)
Jun 19, 2013 81.97 82.00 80.88 80.88 269,660 -1.09(-1.33%)
Jun 18, 2013 81.38 82.07 81.32 81.97 203,389 +0.65(+0.80%)
Jun 17, 2013 81.28 81.66 80.87 81.33 257,585 +0.60(+0.74%)
Jun 14, 2013 81.04 81.39 80.62 80.73 322,711 -0.44(-0.54%)
Jun 13, 2013 79.87 81.30 79.77 81.17 128,476 +1.19(+1.49%)
Jun 12, 2013 81.21 81.28 79.89 79.98 348,853 -0.63(-0.78%)
Jun 11, 2013 80.79 81.32 80.43 80.61 134,754 -0.86(-1.05%)
Jun 10, 2013 81.71 81.72 81.27 81.47 309,206 +0.00(+0.00%)
Jun 07, 2013 81.00 81.52 80.69 81.47 190,879 +1.04(+1.29%)
Jun 06, 2013 79.64 80.43 79.32 80.43 379,572 +0.77(+0.97%)
Jun 05, 2013 80.66 80.73 79.65 79.65 274,138 -1.22(-1.51%)
Jun 04, 2013 81.33 81.59 80.51 80.88 204,772 -0.42(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.