Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 65.35 65.87 65.18 65.87 254,120 +1.75(+2.73%)
Jun 28, 2012 63.93 64.23 63.44 64.12 355,522 -0.24(-0.37%)
Jun 27, 2012 63.91 64.44 63.87 64.35 268,421 +0.60(+0.94%)
Jun 26, 2012 63.54 63.93 63.21 63.76 353,645 +0.30(+0.47%)
Jun 25, 2012 63.82 63.82 63.22 63.46 306,467 -0.93(-1.44%)
Jun 22, 2012 64.24 64.57 64.04 64.39 382,885 +0.43(+0.68%)
Jun 21, 2012 65.56 65.56 63.88 63.96 262,897 -1.48(-2.26%)
Jun 20, 2012 65.60 65.75 64.99 65.43 1,061,392 -0.15(-0.22%)
Jun 19, 2012 65.18 65.83 65.12 65.58 415,829 +0.72(+1.11%)
Jun 18, 2012 64.49 65.04 64.31 64.86 149,276 +0.16(+0.24%)
Jun 15, 2012 64.29 64.77 64.19 64.71 179,722 +0.64(+0.99%)
Jun 14, 2012 63.48 64.28 63.34 64.07 144,903 +0.69(+1.08%)
Jun 13, 2012 63.67 64.04 63.19 63.39 177,389 -0.51(-0.80%)
Jun 12, 2012 63.33 63.90 63.07 63.90 183,001 +0.73(+1.15%)
Jun 11, 2012 64.61 64.65 63.09 63.17 438,013 -0.85(-1.32%)
Jun 08, 2012 63.42 64.06 63.16 64.02 284,684 +0.53(+0.84%)
Jun 07, 2012 64.31 64.35 63.44 63.49 347,191 -0.07(-0.10%)
Jun 06, 2012 62.60 63.57 62.60 63.56 522,665 +1.43(+2.30%)
Jun 05, 2012 61.48 62.24 61.48 62.13 340,524 +0.46(+0.74%)
Jun 04, 2012 61.79 62.01 61.14 61.67 358,568 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.