Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 65.36 65.88 65.19 65.88 254,093 +1.75(+2.73%)
Jun 28, 2012 63.93 64.24 63.45 64.12 355,485 -0.24(-0.37%)
Jun 27, 2012 63.92 64.45 63.88 64.36 268,393 +0.60(+0.94%)
Jun 26, 2012 63.55 63.93 63.21 63.76 353,608 +0.30(+0.47%)
Jun 25, 2012 63.83 63.83 63.22 63.47 306,434 -0.93(-1.44%)
Jun 22, 2012 64.25 64.58 64.05 64.40 382,844 +0.43(+0.68%)
Jun 21, 2012 65.56 65.57 63.89 63.96 262,869 -1.48(-2.26%)
Jun 20, 2012 65.60 65.76 64.99 65.44 1,061,280 -0.15(-0.22%)
Jun 19, 2012 65.19 65.83 65.12 65.59 415,785 +0.72(+1.11%)
Jun 18, 2012 64.49 65.05 64.32 64.87 149,260 +0.16(+0.24%)
Jun 15, 2012 64.30 64.77 64.20 64.72 179,704 +0.64(+0.99%)
Jun 14, 2012 63.49 64.29 63.34 64.08 144,887 +0.69(+1.08%)
Jun 13, 2012 63.68 64.05 63.20 63.39 177,371 -0.51(-0.80%)
Jun 12, 2012 63.34 63.91 63.08 63.91 182,981 +0.73(+1.15%)
Jun 11, 2012 64.62 64.66 63.10 63.18 437,967 -0.85(-1.33%)
Jun 08, 2012 63.43 64.06 63.16 64.03 284,654 +0.53(+0.83%)
Jun 07, 2012 64.32 64.36 63.44 63.50 347,154 -0.07(-0.10%)
Jun 06, 2012 62.60 63.58 62.60 63.56 522,609 +1.43(+2.30%)
Jun 05, 2012 61.48 62.24 61.48 62.14 340,488 +0.46(+0.74%)
Jun 04, 2012 61.79 62.01 61.14 61.68 358,530 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.