Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 43.26 43.30 42.73 42.80 935,787 -0.21(-0.49%)
Jun 27, 2003 43.16 43.50 42.88 43.01 210,092 -0.33(-0.76%)
Jun 26, 2003 42.76 43.34 42.76 43.34 275,404 +0.53(+1.25%)
Jun 25, 2003 43.12 43.47 42.74 42.80 889,482 -0.27(-0.62%)
Jun 24, 2003 43.04 43.27 42.86 43.07 409,853 +0.04(+0.09%)
Jun 23, 2003 43.51 43.51 42.86 43.03 125,902 -0.60(-1.37%)
Jun 20, 2003 43.94 43.94 43.57 43.63 1,326,761 -0.05(-0.11%)
Jun 19, 2003 44.28 44.35 43.57 43.67 509,733 -0.59(-1.33%)
Jun 18, 2003 44.27 44.49 44.07 44.26 198,102 -0.05(-0.11%)
Jun 17, 2003 44.43 44.55 44.23 44.31 1,386,587 -0.05(-0.11%)
Jun 16, 2003 43.57 44.36 43.57 44.36 210,730 +0.99(+2.28%)
Jun 13, 2003 43.96 43.97 43.24 43.37 114,422 -0.64(-1.46%)
Jun 12, 2003 44.18 44.18 43.74 44.01 94,905 +0.13(+0.29%)
Jun 11, 2003 43.32 43.94 43.32 43.88 106,003 +0.61(+1.41%)
Jun 10, 2003 43.19 43.34 43.03 43.27 55,233 +0.27(+0.64%)
Jun 09, 2003 43.32 43.45 42.88 43.00 72,071 -0.55(-1.26%)
Jun 06, 2003 44.12 44.51 43.52 43.55 106,258 -0.17(-0.39%)
Jun 05, 2003 43.35 43.72 43.15 43.72 119,779 +0.24(+0.54%)
Jun 04, 2003 42.86 43.55 42.81 43.49 1,960,101 +0.74(+1.74%)
Jun 03, 2003 42.57 42.91 42.49 42.74 59,953 +0.08(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.