Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 43.26 43.31 42.74 42.80 935,688 -0.21(-0.49%)
Jun 27, 2003 43.16 43.51 42.89 43.01 210,070 -0.33(-0.76%)
Jun 26, 2003 42.77 43.34 42.77 43.34 275,374 +0.53(+1.25%)
Jun 25, 2003 43.12 43.47 42.74 42.81 889,388 -0.27(-0.62%)
Jun 24, 2003 43.04 43.28 42.86 43.07 409,809 +0.04(+0.09%)
Jun 23, 2003 43.51 43.51 42.86 43.03 125,889 -0.60(-1.37%)
Jun 20, 2003 43.94 43.94 43.58 43.63 1,326,621 -0.05(-0.11%)
Jun 19, 2003 44.28 44.35 43.58 43.68 509,679 -0.59(-1.33%)
Jun 18, 2003 44.27 44.49 44.08 44.27 198,081 -0.05(-0.11%)
Jun 17, 2003 44.44 44.56 44.23 44.31 1,386,440 -0.05(-0.11%)
Jun 16, 2003 43.58 44.36 43.58 44.36 210,708 +0.99(+2.28%)
Jun 13, 2003 43.97 43.98 43.25 43.37 114,410 -0.64(-1.46%)
Jun 12, 2003 44.19 44.19 43.75 44.02 94,895 +0.13(+0.29%)
Jun 11, 2003 43.33 43.94 43.33 43.89 105,991 +0.61(+1.41%)
Jun 10, 2003 43.19 43.35 43.03 43.28 55,228 +0.27(+0.64%)
Jun 09, 2003 43.33 43.45 42.89 43.00 72,064 -0.55(-1.26%)
Jun 06, 2003 44.12 44.52 43.53 43.55 106,247 -0.17(-0.39%)
Jun 05, 2003 43.36 43.72 43.15 43.72 119,767 +0.24(+0.54%)
Jun 04, 2003 42.86 43.55 42.82 43.49 1,959,894 +0.74(+1.74%)
Jun 03, 2003 42.57 42.91 42.49 42.74 59,947 +0.08(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.