Indicators

Novo Resources Corp (TSX: NVO )

0.1550 +0.0100 (+6.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1450	0.1600	0.1400	0.1550	163,700	+0.01(+6.90%)
May 16, 2024	0.1400	0.1450	0.1400	0.1450	3,200	+0.00(+3.57%)
May 15, 2024	0.1300	0.1400	0.1300	0.1400	119,308	+0.01(+7.69%)
May 14, 2024	0.1350	0.1400	0.1300	0.1300	57,500	-0.01(-3.70%)
May 13, 2024	0.1350	0.1400	0.1300	0.1350	77,854	+0.00(+0.00%)
May 10, 2024	0.1350	0.1400	0.1300	0.1350	68,169	-0.01(-3.57%)
May 09, 2024	0.1350	0.1400	0.1350	0.1400	66,807	+0.00(+0.00%)
May 08, 2024	0.1500	0.1500	0.1350	0.1400	41,379	-0.00(-3.45%)
May 07, 2024	0.1350	0.1450	0.1350	0.1450	48,150	+0.00(+0.00%)
May 06, 2024	0.1400	0.1450	0.1300	0.1450	96,977	+0.00(+3.57%)
May 03, 2024	0.1350	0.1450	0.1300	0.1400	59,810	+0.01(+3.70%)
May 02, 2024	0.1400	0.1600	0.1350	0.1350	99,002	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.