Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.882 6.933 6.711 6.925 104,209 +0.12(+1.76%)
May 27, 2021 6.925 6.933 6.784 6.805 84,398 +0.01(+0.13%)
May 26, 2021 6.694 6.857 6.694 6.797 61,775 +0.10(+1.53%)
May 25, 2021 6.882 6.942 6.694 6.694 109,059 -0.20(-2.85%)
May 24, 2021 7.079 7.096 6.882 6.891 69,268 -0.13(-1.83%)
May 21, 2021 7.207 7.207 7.002 7.019 60,599 -0.13(-1.79%)
May 20, 2021 6.874 7.147 6.848 7.147 68,962 +0.24(+3.47%)
May 19, 2021 6.891 6.933 6.745 6.908 127,010 -0.05(-0.68%)
May 18, 2021 6.980 7.006 6.904 6.955 63,232 -0.02(-0.24%)
May 17, 2021 6.980 7.006 6.811 6.972 50,057 +0.03(+0.36%)
May 14, 2021 6.913 6.984 6.870 6.946 60,076 +0.07(+0.98%)
May 13, 2021 6.828 6.946 6.760 6.879 119,597 +0.06(+0.87%)
May 12, 2021 6.989 7.107 6.760 6.820 108,198 -0.25(-3.58%)
May 11, 2021 7.082 7.166 6.887 7.073 123,213 -0.09(-1.30%)
May 10, 2021 7.487 7.682 7.158 7.166 149,622 -0.20(-2.75%)
May 07, 2021 7.183 7.369 7.183 7.369 37,304 +0.11(+1.51%)
May 06, 2021 7.141 7.276 7.048 7.259 99,602 +0.14(+1.90%)
May 05, 2021 7.208 7.335 7.056 7.124 91,276 -0.23(-3.10%)
May 04, 2021 7.394 7.437 7.251 7.352 93,229 +0.04(+0.58%)
May 03, 2021 7.065 7.335 6.980 7.310 131,911 +0.35(+5.10%)
Apr 30, 2021 6.862 6.997 6.862 6.955 87,330 +0.04(+0.61%)
Apr 29, 2021 7.107 7.107 6.862 6.913 130,885 -0.05(-0.73%)
Apr 28, 2021 7.141 7.246 6.963 6.963 122,233 -0.22(-3.06%)
Apr 27, 2021 7.115 7.183 7.099 7.183 98,628 +0.04(+0.59%)
Apr 26, 2021 7.090 7.327 7.048 7.141 424,254 +0.20(+2.92%)
Apr 23, 2021 6.887 7.022 6.862 6.938 40,825 +0.08(+1.11%)
Apr 22, 2021 7.065 7.073 6.853 6.862 59,996 -0.12(-1.69%)
Apr 21, 2021 6.870 7.011 6.820 6.980 97,030 +0.18(+2.61%)
Apr 20, 2021 6.828 6.853 6.735 6.803 70,488 -0.06(-0.86%)
Apr 19, 2021 6.913 6.955 6.739 6.862 115,699 -0.06(-0.85%)
Apr 16, 2021 6.972 6.980 6.904 6.921 82,479 -0.04(-0.61%)
Apr 15, 2021 6.913 7.006 6.896 6.963 114,276 +0.05(+0.73%)
Apr 14, 2021 6.963 7.124 6.896 6.913 124,444 -0.05(-0.73%)
Apr 13, 2021 7.183 7.217 6.913 6.963 111,604 -0.25(-3.51%)
Apr 12, 2021 7.496 7.521 7.183 7.217 74,832 -0.28(-3.72%)
Apr 09, 2021 7.614 7.648 7.462 7.496 45,795 -0.07(-0.89%)
Apr 08, 2021 7.606 7.635 7.420 7.563 95,815 -0.03(-0.33%)
Apr 07, 2021 7.496 7.741 7.360 7.589 146,192 +0.11(+1.47%)
Apr 06, 2021 6.938 7.579 6.938 7.479 257,812 +0.58(+8.46%)
Apr 05, 2021 6.845 6.989 6.811 6.896 129,516 +0.11(+1.62%)
Apr 01, 2021 6.718 6.845 6.587 6.786 188,862 +0.09(+1.39%)
Mar 31, 2021 6.752 6.820 6.684 6.693 43,263 -0.03(-0.38%)
Mar 30, 2021 6.625 6.752 6.617 6.718 67,791 +0.11(+1.66%)
Mar 29, 2021 6.684 6.786 6.583 6.608 75,786 -0.07(-1.01%)
Mar 26, 2021 6.625 6.828 6.575 6.676 68,160 +0.08(+1.28%)
Mar 25, 2021 6.507 6.668 6.406 6.591 80,674 +0.05(+0.71%)
Mar 24, 2021 6.637 6.896 6.537 6.545 158,865 -0.01(-0.13%)
Mar 23, 2021 6.603 6.720 6.501 6.553 113,233 -0.02(-0.25%)
Mar 22, 2021 6.587 6.637 6.487 6.570 110,381 +0.12(+1.81%)
Mar 19, 2021 6.679 6.754 6.453 6.453 360,316 -0.28(-4.21%)
Mar 18, 2021 6.812 6.937 6.737 6.737 105,130 -0.05(-0.74%)
Mar 17, 2021 6.670 6.979 6.612 6.787 189,076 +0.09(+1.37%)
Mar 16, 2021 6.804 6.820 6.628 6.695 134,110 -0.13(-1.96%)
Mar 15, 2021 6.987 7.023 6.762 6.829 149,981 -0.10(-1.45%)
Mar 12, 2021 7.063 7.063 6.820 6.929 88,282 -0.03(-0.48%)
Mar 11, 2021 7.013 7.021 6.904 6.962 72,104 +0.03(+0.36%)
Mar 10, 2021 6.942 6.995 6.875 6.937 84,176 +0.07(+0.97%)
Mar 09, 2021 6.846 6.979 6.679 6.871 72,427 +0.05(+0.73%)
Mar 08, 2021 6.662 6.912 6.645 6.820 46,235 +0.12(+1.74%)
Mar 05, 2021 6.979 6.979 6.470 6.704 88,402 -0.12(-1.71%)
Mar 04, 2021 7.405 7.497 6.779 6.820 91,341 -0.58(-7.79%)
Mar 03, 2021 7.330 7.447 7.205 7.397 371,165 +0.17(+2.31%)
Mar 02, 2021 7.313 7.337 7.098 7.230 221,052 -0.12(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.