Indicators

Noram Lithium Corp (TSV: NRM )

0.1900 +0.0100 (+5.56%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5600	0.5800	0.5600	0.5800	5,542	+0.02(+3.57%)
May 28, 2021	0.5500	0.5800	0.5500	0.5600	21,765	-0.01(-1.75%)
May 27, 2021	0.5500	0.5700	0.5500	0.5700	2,232	+0.01(+1.79%)
May 26, 2021	0.5600	0.5800	0.5400	0.5600	65,745	-0.02(-3.45%)
May 25, 2021	0.5700	0.5800	0.5500	0.5800	12,496	+0.02(+3.57%)
May 21, 2021		0.5600	0.5600	0.5600	0	+0.02(+3.70%)
May 20, 2021	0.5700	0.5800	0.5400	0.5400	98,700	-0.02(-3.57%)
May 19, 2021	0.5600	0.5600	0.5600	0.5600	5,897	+0.01(+1.82%)
May 18, 2021	0.5400	0.5500	0.5400	0.5500	10,902	-0.01(-1.79%)
May 17, 2021	0.5700	0.5700	0.5400	0.5600	82,466	-0.02(-3.45%)
May 14, 2021	0.5000	0.5800	0.5000	0.5800	114,908	+0.10(+20.83%)
May 13, 2021	0.5900	0.5900	0.4800	0.4800	277,900	-0.10(-17.24%)
May 12, 2021	0.6300	0.6300	0.5800	0.5800	59,186	-0.05(-7.94%)
May 11, 2021	0.6500	0.6500	0.6100	0.6300	570,932	-0.07(-10.00%)
May 10, 2021	0.7000	0.7100	0.7000	0.7000	55,303	-0.01(-1.41%)
May 07, 2021	0.7300	0.7300	0.7100	0.7100	246,299	+0.00(+0.00%)
May 06, 2021	0.7200	0.7200	0.6900	0.7100	158,131	+0.02(+2.90%)
May 05, 2021	0.6700	0.7500	0.6400	0.6900	169,343	+0.06(+9.52%)
May 04, 2021	0.6700	0.6800	0.6000	0.6300	238,619	-0.10(-13.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.