Indicators

Wuxi Biologics Cayman Inc ADR (OP: WXXWY )

3.600 -0.130 (-3.49%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.59	30.59	29.53	29.80	48,586	-1.50(-4.79%)
May 27, 2021	31.80	31.80	30.40	31.30	61,263	+0.64(+2.09%)
May 26, 2021	30.41	30.66	30.37	30.66	150,784	+0.67(+2.23%)
May 25, 2021	29.00	30.04	29.00	29.99	55,341	+1.60(+5.63%)
May 24, 2021	28.71	28.71	27.71	28.39	61,327	+0.21(+0.75%)
May 21, 2021	28.40	28.85	28.13	28.18	68,922	+0.16(+0.59%)
May 20, 2021	27.59	28.15	27.59	28.02	106,461	-0.39(-1.39%)
May 19, 2021	28.00	28.53	28.00	28.41	292,304	-0.06(-0.21%)
May 18, 2021	28.08	28.54	28.05	28.47	275,578	+0.54(+1.93%)
May 17, 2021	26.95	27.96	26.84	27.93	93,864	+0.45(+1.64%)
May 14, 2021	27.63	27.63	27.07	27.48	80,448	+0.59(+2.19%)
May 13, 2021	27.47	27.47	26.20	26.89	80,311	-0.11(-0.41%)
May 12, 2021	28.06	28.06	26.90	27.00	97,604	+0.08(+0.30%)
May 11, 2021	26.51	27.02	26.51	26.92	211,769	+0.72(+2.75%)
May 10, 2021	26.56	26.60	26.13	26.20	108,289	-0.49(-1.84%)
May 07, 2021	26.40	26.84	26.40	26.69	193,339	-0.52(-1.93%)
May 06, 2021	26.86	27.35	26.86	27.21	207,022	+0.66(+2.50%)
May 05, 2021	26.80	27.05	26.52	26.55	105,447	-0.71(-2.60%)
May 04, 2021	28.30	28.30	27.04	27.26	62,076	-0.63(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.