Indicators

Vaneck Inflation Allocation ETF (NY: RAAX )

27.28 +0.10 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.45	22.45	22.45	22.45	114	-0.02(-0.08%)
May 27, 2021	22.42	22.47	22.42	22.46	7,261	+0.16(+0.73%)
May 26, 2021	22.35	22.35	22.30	22.30	534	+0.11(+0.50%)
May 25, 2021	22.23	22.24	22.19	22.19	5,737	-0.15(-0.67%)
May 24, 2021	22.27	22.34	22.22	22.34	2,557	+0.20(+0.89%)
May 21, 2021	22.31	22.32	22.12	22.14	7,342	+0.01(+0.06%)
May 20, 2021	22.13	22.13	22.11	22.13	2,012	+0.07(+0.33%)
May 19, 2021	22.10	22.10	21.91	22.06	1,676	-0.36(-1.63%)
May 18, 2021	22.50	22.56	22.42	22.42	3,901	-0.11(-0.47%)
May 17, 2021	22.81	22.81	22.34	22.53	4,323	+0.18(+0.82%)
May 14, 2021	22.05	22.35	22.05	22.35	2,344	+0.33(+1.51%)
May 13, 2021	22.08	22.19	21.85	22.01	6,576	-0.19(-0.87%)
May 12, 2021	22.56	22.56	22.15	22.21	8,522	-0.33(-1.47%)
May 11, 2021	22.77	22.77	22.36	22.54	4,663	-0.05(-0.23%)
May 10, 2021	23.02	23.02	22.59	22.59	8,772	-0.11(-0.49%)
May 07, 2021	22.59	22.71	22.59	22.70	3,217	+0.35(+1.55%)
May 06, 2021	22.21	22.35	22.21	22.35	476	+0.15(+0.68%)
May 05, 2021	22.23	22.26	22.18	22.20	1,994	+0.20(+0.89%)
May 04, 2021	21.93	22.01	21.90	22.01	4,416	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.