Indicators

Pacer Trendpilot 450 ETF (NY: PTMC )

35.16 +0.46 (+1.33%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.66	35.71	35.55	35.67	16,307	+0.01(+0.03%)
May 27, 2021	35.72	35.76	35.65	35.66	27,255	+0.11(+0.31%)
May 26, 2021	35.49	35.56	35.40	35.55	88,729	+0.20(+0.57%)
May 25, 2021	35.63	35.65	35.34	35.35	25,199	-0.11(-0.31%)
May 24, 2021	35.63	35.63	35.44	35.46	55,386	+0.07(+0.20%)
May 21, 2021	35.59	35.59	35.38	35.39	9,480	+0.04(+0.11%)
May 20, 2021	35.34	35.38	35.11	35.35	16,613	+0.09(+0.26%)
May 19, 2021	34.99	35.26	34.98	35.26	33,340	-0.13(-0.37%)
May 18, 2021	35.54	35.63	35.39	35.39	33,339	-0.24(-0.67%)
May 17, 2021	35.59	35.63	35.41	35.63	23,874	-0.01(-0.03%)
May 14, 2021	35.45	35.67	35.39	35.64	27,642	+0.35(+0.99%)
May 13, 2021	34.95	35.36	34.95	35.29	31,902	+0.32(+0.92%)
May 12, 2021	35.43	35.52	34.94	34.97	55,499	-0.58(-1.63%)
May 11, 2021	35.46	35.65	35.35	35.55	37,802	-0.19(-0.53%)
May 10, 2021	35.92	36.04	35.73	35.74	26,760	-0.22(-0.61%)
May 07, 2021	35.65	35.97	35.65	35.96	24,291	+0.22(+0.62%)
May 06, 2021	35.61	35.74	35.48	35.74	18,432	+0.10(+0.28%)
May 05, 2021	35.73	35.73	35.51	35.64	245,436	-0.02(-0.06%)
May 04, 2021	35.65	35.70	35.47	35.66	20,258	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.