Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3150 -0.0050 (-1.56%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
May 30, 2019 0.1250 0.1250 0.1250 0.1250 30,000 -0.01(-3.85%)
May 24, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 22, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 21, 2019 0.1150 0.1150 0.1100 0.1100 10,499 -0.01(-12.00%)
May 14, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 13, 2019 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
May 09, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 07, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 06, 2019 0.1200 0.1350 0.1200 0.1350 25,000 +0.02(+12.50%)
May 02, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 01, 2019 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Apr 30, 2019 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Apr 29, 2019 0.1250 0.1250 0.1200 0.1200 262,500 -0.01(-7.69%)
Apr 26, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Apr 25, 2019 0.1250 0.1300 0.1250 0.1300 33,500 +0.01(+8.33%)
Apr 24, 2019 0.1200 0.1200 0.1100 0.1200 127,100 +0.00(+0.00%)
Apr 23, 2019 0.1300 0.1300 0.1200 0.1200 13,300 -0.01(-7.69%)
Apr 16, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 15, 2019 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Apr 12, 2019 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Apr 11, 2019 0.1400 0.1400 0.1400 0.1400 22,500 +0.00(+0.00%)
Apr 09, 2019 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Apr 08, 2019 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 05, 2019 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 04, 2019 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 03, 2019 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 02, 2019 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 01, 2019 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Mar 29, 2019 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-5.88%)
Mar 28, 2019 0.1600 0.1700 0.1500 0.1700 76,500 +0.01(+6.25%)
Mar 27, 2019 0.1700 0.1700 0.1600 0.1600 37,000 -0.01(-5.88%)
Mar 26, 2019 0.1600 0.1700 0.1600 0.1700 86,000 +0.01(+3.03%)
Mar 25, 2019 0.1600 0.1650 0.1600 0.1650 38,000 -0.01(-2.94%)
Mar 20, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Mar 19, 2019 0.1650 0.1650 0.1600 0.1650 27,000 +0.00(+0.00%)
Mar 18, 2019 0.1400 0.1650 0.1400 0.1650 74,000 +0.01(+3.13%)
Mar 15, 2019 0.1650 0.1650 0.1600 0.1600 26,000 -0.01(-3.03%)
Mar 14, 2019 0.1650 0.1650 0.1650 0.1650 40,000 +0.00(+0.00%)
Mar 13, 2019 0.1650 0.1650 0.1650 0.1650 18,500 +0.00(+0.00%)
Mar 12, 2019 0.1650 0.1650 0.1650 0.1650 20,000 -0.01(-2.94%)
Mar 11, 2019 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
Mar 08, 2019 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Mar 07, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Mar 06, 2019 0.1550 0.1700 0.1500 0.1650 84,500 -0.01(-2.94%)
Mar 05, 2019 0.1700 0.1700 0.1700 0.1700 31,000 +0.00(+0.00%)
Mar 04, 2019 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.