Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.010 -0.190 (-4.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.610 6.737 6.610 6.692 24,387 +0.08(+1.25%)
May 30, 2018 6.490 6.647 6.490 6.610 33,197 +0.15(+2.32%)
May 29, 2018 6.370 6.460 6.370 6.460 29,272 +0.10(+1.53%)
May 25, 2018 6.362 6.362 6.362 0 -0.15(-2.30%)
May 24, 2018 6.535 6.535 6.467 6.512 23,082 -0.07(-1.14%)
May 23, 2018 6.640 6.707 6.556 6.587 18,889 -0.04(-0.68%)
May 22, 2018 6.849 6.849 6.595 6.632 15,752 -0.25(-3.70%)
May 21, 2018 6.835 6.969 6.797 6.887 31,485 +0.08(+1.16%)
May 18, 2018 6.697 6.823 6.664 6.808 65,207 +0.14(+2.11%)
May 17, 2018 6.489 6.749 6.489 6.667 27,420 +0.16(+2.39%)
May 16, 2018 6.341 6.526 6.306 6.512 19,691 +0.17(+2.69%)
May 15, 2018 6.259 6.378 6.259 6.341 42,924 +0.05(+0.83%)
May 14, 2018 6.408 6.408 6.267 6.289 16,538 -0.01(-0.24%)
May 11, 2018 6.148 6.334 6.148 6.304 16,420 +0.04(+0.59%)
May 10, 2018 6.304 6.371 6.237 6.267 23,994 -0.02(-0.35%)
May 09, 2018 6.237 6.319 6.230 6.289 21,080 +0.03(+0.47%)
May 08, 2018 6.289 6.319 6.156 6.259 31,114 -0.02(-0.35%)
May 07, 2018 6.185 6.304 6.185 6.282 11,730 +0.10(+1.56%)
May 04, 2018 6.156 6.352 6.141 6.185 27,684 +0.04(+0.60%)
May 03, 2018 6.044 6.208 6.022 6.148 138,477 +0.07(+1.22%)
May 02, 2018 5.924 6.147 5.924 6.074 26,616 +0.10(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.