Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.198 7.272 7.000 7.189 1,348,104 -0.05(-0.68%)
May 30, 2017 7.370 7.469 7.169 7.239 1,120,424 -0.22(-2.98%)
May 26, 2017 7.412 7.535 7.255 7.461 573,630 +0.14(+1.91%)
May 25, 2017 7.280 7.601 7.280 7.321 584,640 -0.08(-1.11%)
May 24, 2017 7.502 7.683 7.346 7.403 627,704 -0.12(-1.53%)
May 23, 2017 7.181 7.535 7.140 7.519 810,978 +0.35(+4.94%)
May 22, 2017 7.181 7.239 7.025 7.165 892,261 +0.07(+0.93%)
May 19, 2017 6.934 7.173 6.926 7.099 614,024 +0.22(+3.23%)
May 18, 2017 6.745 6.951 6.671 6.877 865,689 +0.01(+0.12%)
May 17, 2017 6.754 6.910 6.515 6.869 981,765 +0.12(+1.71%)
May 16, 2017 6.721 6.914 6.663 6.754 1,363,671 +0.05(+0.74%)
May 15, 2017 6.745 6.860 6.638 6.704 912,442 +0.14(+2.13%)
May 12, 2017 6.721 6.778 6.548 6.564 653,280 -0.16(-2.44%)
May 11, 2017 6.795 6.893 6.563 6.729 785,542 +0.05(+0.74%)
May 10, 2017 6.704 6.786 6.573 6.679 842,781 +0.00(+0.00%)
May 09, 2017 6.523 6.688 6.457 6.679 1,167,511 +0.16(+2.40%)
May 08, 2017 6.457 6.630 6.433 6.523 727,144 -0.11(-1.61%)
May 05, 2017 6.581 6.733 6.457 6.630 906,487 +0.11(+1.64%)
May 04, 2017 6.828 6.893 6.301 6.523 1,486,480 -0.38(-5.48%)
May 03, 2017 7.222 7.313 6.893 6.902 1,689,331 -0.41(-5.62%)
May 02, 2017 7.436 7.584 7.288 7.313 848,738 -0.18(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.