Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.412 6.611 6.412 6.574 245,488 +0.18(+2.86%)
May 27, 2016 6.483 6.391 6.391 6.391 103,607 -0.11(-1.62%)
May 26, 2016 6.364 6.542 6.305 6.496 69,027 +0.15(+2.30%)
May 25, 2016 6.323 6.506 6.323 6.350 112,870 +0.03(+0.43%)
May 24, 2016 6.218 6.346 6.213 6.323 73,044 +0.10(+1.61%)
May 23, 2016 6.163 6.232 6.127 6.223 74,030 +0.03(+0.44%)
May 20, 2016 6.236 6.250 6.163 6.195 160,898 -0.09(-1.45%)
May 19, 2016 6.154 6.286 6.118 6.286 93,500 +0.09(+1.40%)
May 18, 2016 6.232 6.331 6.140 6.200 179,405 -0.09(-1.42%)
May 17, 2016 6.305 6.355 6.254 6.289 68,518 -0.01(-0.18%)
May 16, 2016 6.254 6.369 6.254 6.300 43,134 +0.01(+0.15%)
May 13, 2016 6.268 6.355 6.232 6.291 30,790 +0.04(+0.58%)
May 12, 2016 6.296 6.410 6.254 6.254 166,814 -0.08(-1.23%)
May 11, 2016 6.284 6.347 6.195 6.332 78,658 +0.03(+0.43%)
May 10, 2016 6.309 6.309 6.259 6.305 57,803 +0.01(+0.18%)
May 09, 2016 6.391 6.392 6.277 6.293 57,034 -0.09(-1.39%)
May 06, 2016 6.328 6.391 6.314 6.382 21,996 +0.03(+0.50%)
May 05, 2016 6.410 6.419 6.314 6.350 41,075 -0.06(-0.93%)
May 04, 2016 6.460 6.460 6.332 6.410 149,179 +0.07(+1.12%)
May 03, 2016 6.339 6.383 6.237 6.339 98,969 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.